Solvay SA
WKN 856200 | ISIN BE0003470755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:35 | 382 | 30,100 |
23.12.24 15:03:35 | 192 | 30,100 |
23.12.24 15:03:35 | 574 | 30,100 |
23.12.24 15:03:35 | 25 | 30,100 |
23.12.24 15:03:35 | 524 | 30,100 |
23.12.24 15:03:35 | 50 | 30,100 |
23.12.24 15:03:35 | 382 | 30,100 |
23.12.24 15:03:35 | 192 | 30,100 |
23.12.24 15:03:35 | 574 | 30,100 |
23.12.24 15:03:35 | 11 | 30,100 |
23.12.24 15:03:35 | 139 | 30,100 |
23.12.24 15:03:31 | 92 | 30,100 |
23.12.24 15:03:30 | 185 | 30,100 |
23.12.24 15:03:30 | 158 | 30,100 |
23.12.24 15:03:30 | 15 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:03:30 | 45 | 30,100 |
23.12.24 15:03:30 | 100 | 30,100 |
23.12.24 15:03:30 | 574 | 30,100 |
23.12.24 15:03:30 | 100 | 30,110 |
23.12.24 15:03:30 | 100 | 30,110 |
23.12.24 15:03:30 | 86 | 30,110 |
23.12.24 15:02:40 | 141 | 30,110 |
23.12.24 15:01:52 | 157 | 30,110 |
23.12.24 15:01:51 | 65 | 30,110 |
23.12.24 15:01:51 | 15 | 30,110 |
23.12.24 15:01:42 | 574 | 30,100 |
23.12.24 15:01:42 | 515 | 30,100 |
23.12.24 15:01:42 | 59 | 30,100 |
23.12.24 15:01:42 | 70 | 30,100 |
23.12.24 15:01:42 | 215 | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:01:40 | 37 | 30,100 |
23.12.24 15:01:38 | 15 | 30,110 |
23.12.24 15:01:38 | 12 | 30,110 |
23.12.24 15:01:38 | 11 | 30,110 |
23.12.24 15:01:36 | 52 | 30,100 |
23.12.24 15:01:36 | 200 | 30,100 |
23.12.24 15:01:36 | 13 | 30,110 |
23.12.24 15:01:36 | 73 | 30,110 |
23.12.24 15:01:36 | 574 | 30,100 |
23.12.24 15:01:36 | 127 | 30,110 |
23.12.24 15:01:36 | 87 | 30,110 |
23.12.24 15:01:36 | 40 | 30,120 |
23.12.24 15:01:36 | 37 | 30,120 |
23.12.24 15:01:35 | 84 | 30,110 |
23.12.24 15:01:35 | 15 | 30,110 |