ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:22:02 | - | 51,700 |
15.05.25 11:21:53 | - | 51,700 |
15.05.25 11:21:49 | - | 51,700 |
15.05.25 11:21:42 | - | 51,700 |
15.05.25 11:21:37 | - | 51,700 |
15.05.25 11:21:27 | - | 51,700 |
15.05.25 11:21:18 | - | 51,700 |
15.05.25 11:21:18 | - | 51,700 |
15.05.25 11:21:18 | - | 51,700 |
15.05.25 11:21:18 | - | 51,700 |
15.05.25 11:21:12 | - | 51,700 |
15.05.25 11:21:07 | - | 51,700 |
15.05.25 11:21:07 | - | 51,700 |
15.05.25 11:20:59 | - | 51,700 |
15.05.25 11:20:54 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:19:33 | - | 51,700 |
15.05.25 11:19:32 | - | 51,700 |
15.05.25 11:19:03 | - | 51,700 |
15.05.25 11:18:57 | - | 51,650 |
15.05.25 11:18:43 | - | 51,700 |
15.05.25 11:18:43 | - | 51,700 |
15.05.25 11:18:43 | - | 51,700 |
15.05.25 11:18:43 | - | 51,700 |
15.05.25 11:18:43 | - | 51,700 |
15.05.25 11:18:43 | - | 51,700 |
15.05.25 11:18:43 | - | 51,700 |
15.05.25 11:18:37 | - | 51,650 |
15.05.25 11:18:36 | - | 51,700 |
15.05.25 11:18:36 | - | 51,700 |
15.05.25 11:18:32 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:17:27 | - | 51,800 |
15.05.25 11:17:26 | - | 51,800 |
15.05.25 11:17:20 | - | 51,800 |
15.05.25 11:17:20 | - | 51,800 |
15.05.25 11:17:17 | - | 51,800 |
15.05.25 11:16:52 | - | 51,800 |
15.05.25 11:16:47 | - | 51,800 |
15.05.25 11:16:30 | - | 51,800 |
15.05.25 11:16:10 | - | 51,850 |
15.05.25 11:16:08 | - | 51,900 |
15.05.25 11:14:05 | - | 51,850 |
15.05.25 11:13:57 | - | 51,800 |
15.05.25 11:13:35 | - | 51,850 |
15.05.25 11:13:29 | - | 51,800 |
15.05.25 11:13:24 | - | 51,850 |