ACCELLERON N
WKN A3DRSU | ISIN CH1169360919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:02:24 | 7 | 79,65 |
| 13:02:24 | 12 | 79,65 |
| 13:02:24 | 14 | 79,65 |
| 13:01:38 | 15 | 79,60 |
| 12:54:22 | 4 | 79,60 |
| 12:54:22 | 16 | 79,60 |
| 12:54:22 | 4 | 79,70 |
| 12:54:22 | 24 | 79,70 |
| 12:54:22 | 9 | 79,65 |
| 12:54:22 | 9 | 79,65 |
| 12:54:22 | 2 | 79,60 |
| 12:54:22 | 28 | 79,60 |
| 12:54:22 | 16 | 79,60 |
| 12:54:22 | 8 | 79,60 |
| 12:52:13 | 4 | 79,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:02 | 1 | 79,60 |
| 12:51:02 | 3 | 79,60 |
| 12:50:12 | 1 | 79,60 |
| 12:50:12 | 15 | 79,60 |
| 12:49:24 | 1 | 79,60 |
| 12:49:24 | 7 | 79,60 |
| 12:49:24 | 4 | 79,60 |
| 12:49:14 | 22 | 79,65 |
| 12:49:14 | 36 | 79,65 |
| 12:49:14 | 14 | 79,65 |
| 12:49:14 | 9 | 79,65 |
| 12:49:14 | 95 | 79,65 |
| 12:47:34 | 27 | 79,55 |
| 12:47:34 | 4 | 79,55 |
| 12:47:34 | 15 | 79,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:47:16 | 137 | 79,55 |
| 12:47:16 | 98 | 79,55 |
| 12:47:16 | 50 | 79,55 |
| 12:47:16 | 282 | 79,60 |
| 12:47:16 | 16 | 79,60 |
| 12:43:53 | 25 | 79,70 |
| 12:43:53 | 12 | 79,70 |
| 12:41:51 | 24 | 79,70 |
| 12:41:51 | 30 | 79,70 |
| 12:41:51 | 50 | 79,70 |
| 12:41:51 | 105 | 79,70 |
| 12:40:41 | 88 | 79,65 |
| 12:40:41 | 93 | 79,65 |
| 12:40:41 | 103 | 79,65 |
| 12:40:41 | 89 | 79,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login