ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:07:58 | - | 51,800 |
15.05.25 11:07:58 | - | 51,800 |
15.05.25 11:07:52 | - | 51,850 |
15.05.25 11:07:47 | - | 51,800 |
15.05.25 11:07:47 | - | 51,800 |
15.05.25 11:07:38 | - | 51,850 |
15.05.25 11:07:36 | - | 51,800 |
15.05.25 11:07:31 | - | 51,850 |
15.05.25 11:07:31 | - | 51,850 |
15.05.25 11:07:26 | - | 51,800 |
15.05.25 11:07:26 | - | 51,800 |
15.05.25 11:07:20 | - | 51,850 |
15.05.25 11:07:17 | - | 51,800 |
15.05.25 11:07:17 | - | 51,800 |
15.05.25 11:07:17 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:07:17 | - | 51,800 |
15.05.25 11:07:17 | - | 51,800 |
15.05.25 11:07:16 | - | 51,850 |
15.05.25 11:07:11 | - | 51,800 |
15.05.25 11:07:11 | - | 51,800 |
15.05.25 11:07:11 | - | 51,800 |
15.05.25 11:07:05 | - | 51,800 |
15.05.25 11:07:05 | - | 51,800 |
15.05.25 11:07:04 | - | 51,850 |
15.05.25 11:07:00 | - | 51,800 |
15.05.25 11:06:56 | - | 51,800 |
15.05.25 11:06:56 | - | 51,800 |
15.05.25 11:06:56 | - | 51,800 |
15.05.25 11:06:56 | - | 51,800 |
15.05.25 11:06:54 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:06:48 | - | 51,800 |
15.05.25 11:06:45 | - | 51,800 |
15.05.25 11:06:45 | - | 51,800 |
15.05.25 11:06:43 | - | 51,850 |
15.05.25 11:06:43 | - | 51,850 |
15.05.25 11:06:37 | - | 51,800 |
15.05.25 11:06:37 | - | 51,800 |
15.05.25 11:06:32 | - | 51,850 |
15.05.25 11:06:25 | - | 51,800 |
15.05.25 11:06:22 | - | 51,850 |
15.05.25 11:05:59 | - | 51,850 |
15.05.25 11:05:54 | - | 51,850 |
15.05.25 11:05:54 | - | 51,850 |
15.05.25 11:05:49 | - | 51,850 |
15.05.25 11:05:48 | - | 51,900 |