ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:14:31 | - | 79,400 |
| 08:14:25 | - | 79,200 |
| 08:14:18 | - | 79,400 |
| 08:14:13 | - | 79,200 |
| 08:13:52 | - | 79,400 |
| 08:11:43 | - | 79,200 |
| 08:11:12 | - | 79,400 |
| 08:11:10 | - | 79,200 |
| 08:11:06 | - | 79,400 |
| 08:10:36 | - | 79,200 |
| 08:08:00 | - | 79,400 |
| 08:06:04 | - | 79,200 |
| 08:05:59 | - | 79,400 |
| 08:05:45 | - | 79,200 |
| 08:05:41 | - | 79,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:05:26 | - | 79,200 |
| 08:05:16 | - | 79,400 |
| 08:05:03 | - | 79,200 |
| 08:05:00 | - | 79,400 |
| 08:04:31 | - | 79,200 |
| 08:04:00 | - | 79,400 |
| 08:03:46 | - | 79,200 |
| 08:03:34 | - | 79,400 |
| 08:03:25 | - | 79,200 |
| 08:03:16 | - | 79,400 |
| 08:02:57 | - | 79,200 |
| 08:00:00 | - | 79,400 |
| 07:56:15 | - | 79,200 |
| 07:56:06 | - | 79,400 |
| 07:55:57 | - | 79,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:54:44 | - | 79,400 |
| 07:54:25 | - | 79,200 |
| 07:52:42 | - | 79,400 |
| 07:52:04 | - | 79,200 |
| 07:51:34 | - | 79,400 |
| 07:38:07 | - | 79,200 |
| 07:37:54 | - | 79,400 |
| 07:32:39 | - | 79,200 |
| 07:32:39 | - | 79,200 |
| 07:32:26 | - | 79,400 |
| 07:32:12 | - | 79,200 |
| 07:32:12 | - | 79,200 |
| 07:30:00 | - | 79,400 |
| 27.07.26 21:59:02 | - | 79,600 |
| 27.07.26 20:52:43 | - | 79,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login