ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 21:59:04 | - | 86,000 |
| 10.04.26 21:40:06 | - | 86,000 |
| 10.04.26 20:45:42 | - | 86,000 |
| 10.04.26 20:45:38 | - | 85,800 |
| 10.04.26 20:27:56 | - | 86,000 |
| 10.04.26 20:27:49 | - | 85,800 |
| 10.04.26 20:26:33 | - | 86,000 |
| 10.04.26 20:26:33 | - | 86,000 |
| 10.04.26 20:26:33 | - | 86,000 |
| 10.04.26 20:26:33 | - | 86,000 |
| 10.04.26 20:26:33 | - | 86,000 |
| 10.04.26 20:26:33 | - | 86,000 |
| 10.04.26 20:26:33 | - | 86,000 |
| 10.04.26 20:25:49 | - | 86,000 |
| 10.04.26 20:25:33 | - | 85,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 20:18:46 | - | 86,000 |
| 10.04.26 20:00:01 | - | 85,800 |
| 10.04.26 19:59:41 | - | 86,000 |
| 10.04.26 19:58:53 | - | 85,800 |
| 10.04.26 19:58:40 | - | 86,000 |
| 10.04.26 19:58:32 | - | 85,800 |
| 10.04.26 19:58:22 | - | 86,000 |
| 10.04.26 19:58:04 | - | 86,000 |
| 10.04.26 19:57:56 | - | 85,800 |
| 10.04.26 19:57:31 | - | 86,000 |
| 10.04.26 19:57:12 | - | 85,800 |
| 10.04.26 19:30:43 | - | 85,800 |
| 10.04.26 19:30:31 | - | 85,600 |
| 10.04.26 19:30:26 | - | 85,600 |
| 10.04.26 19:30:14 | - | 85,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.26 19:29:53 | - | 85,800 |
| 10.04.26 19:25:18 | - | 85,800 |
| 10.04.26 19:23:08 | - | 85,800 |
| 10.04.26 19:22:50 | - | 85,600 |
| 10.04.26 19:01:52 | - | 85,800 |
| 10.04.26 19:01:12 | - | 86,000 |
| 10.04.26 19:00:36 | - | 85,800 |
| 10.04.26 18:57:03 | - | 86,000 |
| 10.04.26 18:56:51 | - | 85,800 |
| 10.04.26 18:56:16 | - | 86,000 |
| 10.04.26 18:56:11 | - | 85,800 |
| 10.04.26 18:55:50 | - | 86,000 |
| 10.04.26 18:55:34 | - | 85,800 |
| 10.04.26 18:53:14 | - | 86,000 |
| 10.04.26 18:50:44 | - | 85,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login