ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:54 | - | 86,200 |
| 12:28:51 | - | 86,000 |
| 12:25:48 | - | 86,400 |
| 12:25:46 | - | 86,200 |
| 12:25:45 | - | 86,400 |
| 12:25:32 | - | 86,200 |
| 12:25:14 | - | 86,400 |
| 12:25:12 | - | 86,400 |
| 12:21:03 | - | 86,400 |
| 12:20:51 | - | 86,400 |
| 12:20:50 | - | 86,400 |
| 12:20:50 | - | 86,400 |
| 12:20:50 | - | 86,400 |
| 12:20:49 | - | 86,400 |
| 12:20:49 | - | 86,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:27 | - | 86,400 |
| 12:20:18 | - | 86,600 |
| 12:19:38 | - | 86,400 |
| 12:19:36 | - | 86,600 |
| 12:18:53 | - | 86,400 |
| 12:18:15 | - | 86,600 |
| 12:17:03 | - | 86,800 |
| 12:16:03 | - | 86,600 |
| 12:15:48 | - | 86,600 |
| 12:15:47 | - | 86,800 |
| 12:15:47 | - | 86,600 |
| 12:15:46 | - | 86,600 |
| 12:15:31 | - | 86,800 |
| 12:15:11 | - | 86,600 |
| 12:14:11 | - | 86,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:11 | - | 86,600 |
| 12:13:40 | - | 86,600 |
| 12:13:39 | - | 86,600 |
| 12:13:23 | - | 86,600 |
| 12:13:21 | - | 86,600 |
| 12:13:21 | - | 86,600 |
| 12:11:29 | - | 86,600 |
| 12:11:04 | - | 86,800 |
| 12:11:00 | - | 86,600 |
| 12:10:45 | - | 86,800 |
| 12:10:16 | - | 86,600 |
| 12:10:06 | - | 86,800 |
| 12:10:06 | - | 86,600 |
| 12:09:05 | - | 86,600 |
| 12:09:05 | - | 86,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login