ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:47 | - | 51,650 |
11:32:47 | - | 51,650 |
11:32:44 | - | 51,600 |
11:32:44 | - | 51,600 |
11:32:33 | - | 51,600 |
11:32:31 | - | 51,650 |
11:31:57 | - | 51,600 |
11:31:50 | - | 51,650 |
11:31:32 | - | 51,600 |
11:31:28 | - | 51,650 |
11:31:27 | - | 51,600 |
11:31:27 | - | 51,600 |
11:31:08 | - | 51,600 |
11:31:02 | - | 51,600 |
11:30:58 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:51 | - | 51,650 |
11:30:41 | - | 51,600 |
11:30:31 | - | 51,650 |
11:30:26 | - | 51,600 |
11:30:19 | - | 51,600 |
11:30:03 | - | 51,600 |
11:30:03 | - | 51,600 |
11:30:03 | - | 51,600 |
11:29:50 | - | 51,650 |
11:29:20 | - | 51,600 |
11:29:12 | - | 51,650 |
11:29:12 | - | 51,650 |
11:29:06 | - | 51,600 |
11:29:06 | - | 51,600 |
11:28:59 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:54 | - | 51,650 |
11:27:40 | - | 51,600 |
11:27:34 | - | 51,550 |
11:27:33 | - | 51,600 |
11:27:27 | - | 51,550 |
11:27:13 | - | 51,600 |
11:27:11 | - | 51,650 |
11:27:08 | - | 51,650 |
11:27:05 | - | 51,600 |
11:27:01 | - | 51,600 |
11:27:01 | - | 51,600 |
11:27:01 | - | 51,600 |
11:27:01 | - | 51,600 |
11:26:57 | - | 51,600 |
11:26:48 | - | 51,600 |