ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:13 | - | 51,650 |
11:46:07 | - | 51,650 |
11:46:05 | - | 51,700 |
11:45:56 | - | 51,650 |
11:45:50 | - | 51,650 |
11:45:50 | - | 51,650 |
11:45:26 | - | 51,700 |
11:45:26 | - | 51,700 |
11:45:08 | - | 51,650 |
11:45:08 | - | 51,650 |
11:44:45 | - | 51,700 |
11:44:37 | - | 51,650 |
11:44:19 | - | 51,700 |
11:44:01 | - | 51,650 |
11:44:01 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:01 | - | 51,650 |
11:43:51 | - | 51,700 |
11:43:45 | - | 51,650 |
11:43:45 | - | 51,650 |
11:43:39 | - | 51,700 |
11:43:19 | - | 51,650 |
11:42:58 | - | 51,700 |
11:42:51 | - | 51,700 |
11:42:40 | - | 51,700 |
11:42:35 | - | 51,700 |
11:42:35 | - | 51,700 |
11:42:29 | - | 51,650 |
11:42:19 | - | 51,700 |
11:42:14 | - | 51,650 |
11:42:14 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:14 | - | 51,650 |
11:42:06 | - | 51,700 |
11:41:58 | - | 51,650 |
11:41:41 | - | 51,700 |
11:41:30 | - | 51,700 |
11:41:13 | - | 51,650 |
11:40:52 | - | 51,700 |
11:40:37 | - | 51,650 |
11:40:30 | - | 51,700 |
11:40:30 | - | 51,700 |
11:40:30 | - | 51,700 |
11:40:11 | - | 51,650 |
11:40:03 | - | 51,700 |
11:39:47 | - | 51,650 |
11:39:41 | - | 51,700 |