ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:39 | - | 51,650 |
12:01:39 | - | 51,650 |
12:01:39 | - | 51,650 |
12:01:34 | - | 51,650 |
12:01:28 | - | 51,650 |
12:01:28 | - | 51,650 |
12:01:28 | - | 51,650 |
12:01:28 | - | 51,650 |
12:01:28 | - | 51,650 |
12:00:30 | - | 51,650 |
12:00:20 | - | 51,700 |
12:00:20 | - | 51,700 |
12:00:16 | - | 51,700 |
12:00:16 | - | 51,700 |
12:00:05 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:04 | - | 51,650 |
12:00:04 | - | 51,650 |
12:00:04 | - | 51,650 |
11:59:20 | - | 51,750 |
11:59:17 | - | 51,700 |
11:56:02 | - | 51,750 |
11:55:58 | - | 51,800 |
11:55:52 | - | 51,750 |
11:55:47 | - | 51,800 |
11:55:01 | - | 51,750 |
11:55:01 | - | 51,750 |
11:55:01 | - | 51,750 |
11:54:53 | - | 51,800 |
11:54:46 | - | 51,800 |
11:54:46 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:46 | - | 51,800 |
11:54:46 | - | 51,800 |
11:54:46 | - | 51,800 |
11:54:40 | - | 51,750 |
11:54:36 | - | 51,800 |
11:54:01 | - | 51,750 |
11:53:55 | - | 51,800 |
11:53:55 | - | 51,800 |
11:53:55 | - | 51,800 |
11:53:55 | - | 51,800 |
11:53:55 | - | 51,800 |
11:53:40 | - | 51,750 |
11:53:32 | - | 51,750 |
11:53:20 | - | 51,800 |
11:53:20 | - | 51,800 |