ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:49 | - | 51,700 |
09:53:49 | - | 51,700 |
09:53:49 | - | 51,700 |
09:53:45 | - | 51,650 |
09:53:39 | - | 51,700 |
09:53:36 | - | 51,650 |
09:53:36 | - | 51,650 |
09:53:32 | - | 51,700 |
09:53:32 | - | 51,700 |
09:53:21 | - | 51,700 |
09:53:20 | - | 51,700 |
09:53:20 | - | 51,700 |
09:53:20 | - | 51,700 |
09:53:20 | - | 51,700 |
09:52:52 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:46 | - | 51,650 |
09:51:57 | - | 51,650 |
09:51:52 | - | 51,650 |
09:51:46 | - | 51,650 |
09:51:46 | - | 51,650 |
09:51:46 | - | 51,650 |
09:51:43 | - | 51,650 |
09:51:43 | - | 51,650 |
09:51:32 | - | 51,650 |
09:51:31 | - | 51,600 |
09:50:38 | - | 51,650 |
09:50:21 | - | 51,650 |
09:50:18 | - | 51,650 |
09:50:07 | - | 51,650 |
09:49:57 | - | 51,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:47 | - | 51,650 |
09:49:40 | - | 51,650 |
09:49:22 | - | 51,650 |
09:49:22 | - | 51,650 |
09:49:19 | - | 51,600 |
09:49:19 | - | 51,600 |
09:49:06 | - | 51,650 |
09:49:01 | - | 51,650 |
09:48:55 | - | 51,650 |
09:48:47 | - | 51,600 |
09:48:46 | - | 51,650 |
09:48:46 | - | 51,650 |
09:48:37 | - | 51,650 |
09:48:37 | - | 51,650 |
09:48:33 | - | 51,600 |