ACC 09/2024 P 19
WKN A3DRSU | ISIN CH1169360919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:12 | - | 52,000 |
15:23:12 | - | 52,000 |
15:21:06 | - | 51,950 |
15:21:06 | - | 51,950 |
15:21:06 | - | 51,950 |
15:21:06 | - | 51,950 |
15:21:06 | - | 51,950 |
15:21:06 | - | 51,950 |
15:20:07 | - | 51,900 |
15:20:05 | - | 51,950 |
15:20:04 | - | 51,950 |
15:20:04 | - | 51,950 |
15:20:03 | - | 51,900 |
15:20:03 | - | 51,900 |
15:20:03 | - | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:03 | - | 51,900 |
15:20:02 | - | 51,950 |
15:19:37 | - | 51,900 |
15:19:34 | - | 51,950 |
15:18:14 | - | 51,900 |
15:18:06 | - | 51,950 |
15:18:06 | - | 51,950 |
15:18:05 | - | 51,950 |
15:18:05 | - | 51,950 |
15:17:59 | - | 51,900 |
15:17:59 | - | 51,900 |
15:17:59 | - | 51,900 |
15:17:59 | - | 51,900 |
15:17:52 | - | 51,950 |
15:17:52 | - | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:52 | - | 51,950 |
15:17:47 | - | 51,900 |
15:17:47 | - | 51,900 |
15:17:47 | - | 51,900 |
15:17:46 | - | 51,950 |
15:17:45 | - | 51,900 |
15:17:40 | - | 51,950 |
15:17:40 | - | 51,950 |
15:17:34 | - | 51,900 |
15:17:17 | - | 51,950 |
15:17:10 | - | 51,900 |
15:17:06 | - | 51,950 |
15:16:58 | - | 51,900 |
15:16:58 | - | 51,900 |
15:16:47 | - | 51,900 |