Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:48 | 76 | 26,840 |
06.06.25 15:06:42 | 62 | 26,840 |
06.06.25 14:58:15 | 380 | 26,820 |
06.06.25 14:58:14 | 14 | 26,820 |
06.06.25 14:51:16 | 800 | 26,840 |
06.06.25 14:51:16 | 1,42 Tsd. | 26,820 |
06.06.25 14:51:16 | 664 | 26,820 |
06.06.25 14:51:16 | 3,50 Tsd. | 26,820 |
06.06.25 14:51:16 | 39 | 26,800 |
06.06.25 14:47:16 | 443 | 26,780 |
06.06.25 14:40:23 | 220 | 26,760 |
06.06.25 14:37:10 | 500 | 26,780 |
06.06.25 14:33:30 | 370 | 26,820 |
06.06.25 14:30:17 | 827 | 26,800 |
06.06.25 14:29:12 | 647 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:23 | 57 | 26,720 |
06.06.25 14:11:23 | 553 | 26,720 |
06.06.25 14:10:06 | 64 | 26,760 |
06.06.25 14:07:12 | 147 | 26,740 |
06.06.25 14:02:15 | 713 | 26,740 |
06.06.25 13:57:35 | 122 | 26,700 |
06.06.25 13:54:02 | 389 | 26,680 |
06.06.25 13:50:37 | 500 | 26,640 |
06.06.25 13:50:27 | 45 | 26,680 |
06.06.25 13:44:00 | 9 | 26,620 |
06.06.25 13:43:37 | 203 | 26,600 |
06.06.25 13:34:46 | 596 | 26,580 |
06.06.25 13:34:46 | 850 | 26,600 |
06.06.25 13:34:46 | 1,05 Tsd. | 26,620 |
06.06.25 13:33:48 | 19 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:33:48 | 598 | 26,640 |
06.06.25 13:33:33 | 208 | 26,620 |
06.06.25 13:33:33 | 75 | 26,620 |
06.06.25 13:33:13 | 513 | 26,540 |
06.06.25 13:32:14 | 1,43 Tsd. | 26,520 |
06.06.25 13:32:14 | 378 | 26,540 |
06.06.25 13:32:14 | 689 | 26,560 |
06.06.25 13:12:08 | 215 | 26,600 |
06.06.25 13:10:52 | 100 | 26,620 |
06.06.25 13:10:15 | 210 | 26,600 |
06.06.25 13:08:57 | 137 | 26,620 |
06.06.25 13:08:56 | 1,11 Tsd. | 26,620 |
06.06.25 13:08:56 | 591 | 26,620 |
06.06.25 13:05:30 | 98 | 26,620 |
06.06.25 13:04:00 | 1 | 26,640 |