Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:54:55 | 250 | 26,360 |
05.06.25 14:54:54 | 135 | 26,380 |
05.06.25 14:54:54 | 586 | 26,380 |
05.06.25 14:54:53 | 57 | 26,380 |
05.06.25 14:54:53 | 1,25 Tsd. | 26,380 |
05.06.25 14:54:53 | 582 | 26,380 |
05.06.25 14:54:53 | 1,17 Tsd. | 26,380 |
05.06.25 14:54:53 | 718 | 26,380 |
05.06.25 14:54:53 | 718 | 26,380 |
05.06.25 14:54:53 | 718 | 26,380 |
05.06.25 14:54:53 | 864 | 26,380 |
05.06.25 14:54:53 | 1,03 Tsd. | 26,400 |
05.06.25 14:54:48 | 277 | 26,420 |
05.06.25 14:54:48 | 299 | 26,420 |
05.06.25 14:54:18 | 286 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:54:18 | 277 | 26,420 |
05.06.25 14:53:48 | 75 | 26,440 |
05.06.25 14:53:48 | 455 | 26,420 |
05.06.25 14:53:25 | 175 | 26,400 |
05.06.25 14:53:17 | 226 | 26,420 |
05.06.25 14:53:17 | 240 | 26,420 |
05.06.25 14:52:47 | 216 | 26,420 |
05.06.25 14:52:47 | 215 | 26,420 |
05.06.25 14:52:17 | 298 | 26,440 |
05.06.25 14:52:17 | 291 | 26,460 |
05.06.25 14:52:06 | 401 | 26,460 |
05.06.25 14:51:47 | 236 | 26,420 |
05.06.25 14:51:47 | 282 | 26,420 |
05.06.25 14:51:47 | 14 | 26,420 |
05.06.25 14:51:17 | 249 | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:51:17 | 231 | 26,420 |
05.06.25 14:50:47 | 264 | 26,420 |
05.06.25 14:50:47 | 232 | 26,420 |
05.06.25 14:50:37 | 195 | 26,440 |
05.06.25 14:50:17 | 276 | 26,420 |
05.06.25 14:50:17 | 23 | 26,440 |
05.06.25 14:50:16 | 227 | 26,440 |
05.06.25 14:49:48 | 58 | 26,460 |
05.06.25 14:49:46 | 241 | 26,420 |
05.06.25 14:49:46 | 228 | 26,460 |
05.06.25 14:49:37 | 14 | 26,480 |
05.06.25 14:49:32 | 293 | 26,480 |
05.06.25 14:49:25 | 945 | 26,500 |
05.06.25 14:49:17 | 393 | 26,440 |
05.06.25 14:49:16 | 546 | 26,420 |