Raiffeisen Bank Internat. AG
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:43:01 | 1,22 Tsd. | 26,640 |
05.06.25 09:43:01 | 814 | 26,640 |
05.06.25 09:41:47 | 120 | 26,700 |
05.06.25 09:39:20 | 70 | 26,600 |
05.06.25 09:36:10 | 482 | 26,600 |
05.06.25 09:33:56 | 47 | 26,620 |
05.06.25 09:33:56 | 408 | 26,600 |
05.06.25 09:32:03 | 123 | 26,600 |
05.06.25 09:31:31 | 400 | 26,560 |
05.06.25 09:12:41 | 170 | 26,480 |
05.06.25 09:10:37 | 2 | 26,480 |
05.06.25 09:10:12 | 2 | 26,500 |
05.06.25 09:09:54 | 5 | 26,500 |
05.06.25 09:07:24 | 30 | 26,460 |
05.06.25 09:02:05 | 268 | 26,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:02:05 | 317 | 26,500 |
05.06.25 09:00:27 | 206 | 26,480 |
05.06.25 09:00:27 | 4 | 26,480 |
05.06.25 09:00:27 | 80 | 26,400 |
05.06.25 09:00:27 | 4,16 Tsd. | 26,400 |
04.06.25 17:35:12 | 160,21 Tsd. | 26,800 |
04.06.25 17:28:22 | 340 | 26,680 |
04.06.25 17:28:22 | 349 | 26,680 |
04.06.25 17:26:01 | 95 | 26,680 |
04.06.25 17:23:02 | 364 | 26,680 |
04.06.25 17:23:02 | 36 | 26,680 |
04.06.25 17:19:53 | 250 | 26,700 |
04.06.25 17:12:17 | 154 | 26,720 |
04.06.25 17:05:37 | 176 | 26,660 |
04.06.25 16:44:10 | 42 | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:39:06 | 180 | 26,660 |
04.06.25 16:39:06 | 180 | 26,680 |
04.06.25 16:38:03 | 533 | 26,700 |
04.06.25 16:38:03 | 708 | 26,740 |
04.06.25 16:33:36 | 600 | 26,780 |
04.06.25 16:27:57 | 100 | 26,720 |
04.06.25 16:26:47 | 28 | 26,740 |
04.06.25 16:20:05 | 96 | 26,680 |
04.06.25 16:20:01 | 36 | 26,680 |
04.06.25 16:19:20 | 352 | 26,660 |
04.06.25 16:12:20 | 54 | 26,640 |
04.06.25 16:02:09 | 250 | 26,580 |
04.06.25 16:02:09 | 923 | 26,580 |
04.06.25 16:01:50 | 420 | 26,580 |
04.06.25 16:00:00 | 554 | 26,560 |