BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:08 | 0 | 195,00 |
07.10.24 12:32:08 | 0 | 194,00 |
07.10.24 09:31:35 | 0 | 194,00 |
07.10.24 08:11:57 | 0 | 195,00 |
04.10.24 19:31:51 | 0 | 194,00 |
04.10.24 16:31:43 | 0 | 194,00 |
04.10.24 12:31:46 | 0 | 194,00 |
04.10.24 09:31:52 | 0 | 194,00 |
04.10.24 08:11:48 | 0 | 194,00 |
03.10.24 19:57:22 | 0 | 192,00 |
03.10.24 19:32:08 | 0 | 192,00 |
03.10.24 16:31:54 | 0 | 192,00 |
03.10.24 12:31:50 | 0 | 192,00 |
03.10.24 09:32:02 | 0 | 191,00 |
03.10.24 08:16:08 | 0 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:49 | 0 | 192,00 |
02.10.24 16:32:05 | 0 | 192,00 |
02.10.24 12:31:31 | 0 | 192,00 |
02.10.24 09:31:41 | 0 | 192,00 |
02.10.24 08:11:55 | 0 | 192,00 |
01.10.24 19:31:51 | 0 | 193,00 |
01.10.24 16:31:37 | 0 | 192,00 |
01.10.24 12:32:03 | 0 | 192,00 |
01.10.24 09:31:35 | 0 | 191,00 |
01.10.24 08:12:25 | 0 | 191,00 |
30.09.24 19:32:20 | 0 | 190,00 |
30.09.24 16:32:07 | 0 | 189,00 |
30.09.24 12:31:34 | 0 | 188,00 |
30.09.24 09:32:04 | 0 | 188,00 |
30.09.24 08:12:04 | 0 | 188,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:31:52 | 0 | 188,00 |
27.09.24 16:31:51 | 0 | 190,00 |
27.09.24 12:31:36 | 0 | 188,00 |
27.09.24 09:31:37 | 0 | 189,00 |
27.09.24 08:12:05 | 0 | 188,00 |
26.09.24 19:31:50 | 0 | 188,00 |
26.09.24 16:31:58 | 0 | 186,00 |
26.09.24 12:31:37 | 0 | 186,00 |
26.09.24 09:31:43 | 0 | 186,00 |
26.09.24 08:12:04 | 0 | 186,00 |
25.09.24 19:32:12 | 0 | 186,00 |
25.09.24 16:31:50 | 0 | 186,00 |
25.09.24 12:31:39 | 0 | 187,00 |
25.09.24 09:31:36 | 0 | 186,00 |
25.09.24 08:12:06 | 0 | 186,00 |