UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:31:49 | - | 39,570 |
10.10.24 21:31:35 | - | 39,560 |
10.10.24 21:31:19 | - | 39,560 |
10.10.24 21:31:19 | - | 39,560 |
10.10.24 21:31:17 | - | 39,550 |
10.10.24 21:31:15 | - | 39,550 |
10.10.24 21:31:08 | - | 39,560 |
10.10.24 21:31:06 | - | 39,550 |
10.10.24 21:30:45 | - | 39,560 |
10.10.24 21:30:00 | - | 39,560 |
10.10.24 21:29:59 | - | 39,550 |
10.10.24 21:29:57 | - | 39,560 |
10.10.24 21:29:54 | - | 39,550 |
10.10.24 21:29:50 | - | 39,560 |
10.10.24 21:28:51 | - | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:51 | - | 39,540 |
10.10.24 21:28:37 | - | 39,540 |
10.10.24 21:28:13 | - | 39,550 |
10.10.24 21:28:13 | - | 39,550 |
10.10.24 21:26:59 | - | 39,540 |
10.10.24 21:26:38 | - | 39,550 |
10.10.24 21:26:32 | - | 39,540 |
10.10.24 21:25:35 | - | 39,550 |
10.10.24 21:23:45 | - | 39,560 |
10.10.24 21:23:01 | - | 39,570 |
10.10.24 21:21:03 | - | 39,570 |
10.10.24 21:20:13 | - | 39,570 |
10.10.24 21:20:13 | - | 39,570 |
10.10.24 21:20:13 | - | 39,570 |
10.10.24 21:20:12 | - | 39,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:20:12 | - | 39,580 |
10.10.24 21:19:20 | - | 39,590 |
10.10.24 21:18:53 | - | 39,590 |
10.10.24 21:18:41 | - | 39,600 |
10.10.24 21:18:40 | - | 39,590 |
10.10.24 21:18:33 | - | 39,580 |
10.10.24 21:18:26 | - | 39,590 |
10.10.24 21:18:21 | - | 39,600 |
10.10.24 21:17:34 | - | 39,580 |
10.10.24 21:16:57 | - | 39,570 |
10.10.24 21:16:04 | - | 39,580 |
10.10.24 21:16:01 | - | 39,570 |
10.10.24 21:15:54 | - | 39,580 |
10.10.24 21:15:43 | - | 39,590 |
10.10.24 21:15:41 | - | 39,580 |