UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:25:53 | - | 39,690 |
10.10.24 20:25:19 | - | 39,680 |
10.10.24 20:25:07 | - | 39,690 |
10.10.24 20:24:44 | - | 39,670 |
10.10.24 20:24:43 | - | 39,670 |
10.10.24 20:24:42 | - | 39,680 |
10.10.24 20:24:41 | - | 39,670 |
10.10.24 20:24:41 | - | 39,670 |
10.10.24 20:24:08 | - | 39,670 |
10.10.24 20:23:52 | - | 39,670 |
10.10.24 20:23:22 | - | 39,680 |
10.10.24 20:22:38 | - | 39,660 |
10.10.24 20:22:23 | - | 39,670 |
10.10.24 20:22:03 | - | 39,660 |
10.10.24 20:21:10 | - | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:21:09 | - | 39,640 |
10.10.24 20:20:51 | - | 39,650 |
10.10.24 20:20:40 | - | 39,650 |
10.10.24 20:20:39 | - | 39,640 |
10.10.24 20:20:39 | - | 39,640 |
10.10.24 20:20:39 | - | 39,640 |
10.10.24 20:20:39 | - | 39,640 |
10.10.24 20:20:39 | - | 39,640 |
10.10.24 20:20:19 | - | 39,650 |
10.10.24 20:20:13 | - | 39,650 |
10.10.24 20:20:11 | - | 39,640 |
10.10.24 20:20:04 | - | 39,650 |
10.10.24 20:19:45 | - | 39,640 |
10.10.24 20:19:26 | - | 39,640 |
10.10.24 20:19:24 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:18:26 | - | 39,650 |
10.10.24 20:18:05 | - | 39,650 |
10.10.24 20:17:43 | - | 39,630 |
10.10.24 20:17:37 | - | 39,630 |
10.10.24 20:17:08 | - | 39,640 |
10.10.24 20:17:07 | - | 39,640 |
10.10.24 20:17:03 | - | 39,650 |
10.10.24 20:17:00 | - | 39,640 |
10.10.24 20:16:28 | - | 39,650 |
10.10.24 20:16:22 | - | 39,630 |
10.10.24 20:16:18 | - | 39,630 |
10.10.24 20:16:00 | - | 39,620 |
10.10.24 20:15:57 | - | 39,630 |
10.10.24 20:15:56 | - | 39,620 |
10.10.24 20:15:48 | - | 39,630 |