UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:01 | - | 39,660 |
10.10.24 21:51:51 | - | 39,650 |
10.10.24 21:51:46 | - | 39,640 |
10.10.24 21:50:57 | - | 39,650 |
10.10.24 21:50:45 | - | 39,640 |
10.10.24 21:50:02 | - | 39,630 |
10.10.24 21:49:31 | - | 39,620 |
10.10.24 21:48:10 | - | 39,610 |
10.10.24 21:47:39 | - | 39,600 |
10.10.24 21:46:50 | - | 39,610 |
10.10.24 21:46:46 | - | 39,600 |
10.10.24 21:46:46 | - | 39,600 |
10.10.24 21:46:46 | - | 39,600 |
10.10.24 21:46:32 | - | 39,610 |
10.10.24 21:46:29 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:20 | - | 39,610 |
10.10.24 21:46:16 | - | 39,620 |
10.10.24 21:46:14 | - | 39,620 |
10.10.24 21:45:58 | - | 39,630 |
10.10.24 21:45:38 | - | 39,620 |
10.10.24 21:45:37 | - | 39,610 |
10.10.24 21:45:09 | - | 39,620 |
10.10.24 21:45:01 | - | 39,630 |
10.10.24 21:44:59 | - | 39,620 |
10.10.24 21:44:58 | - | 39,630 |
10.10.24 21:44:48 | - | 39,620 |
10.10.24 21:44:47 | - | 39,630 |
10.10.24 21:44:47 | - | 39,630 |
10.10.24 21:44:34 | - | 39,620 |
10.10.24 21:44:24 | - | 39,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:23 | - | 39,610 |
10.10.24 21:44:22 | - | 39,620 |
10.10.24 21:44:01 | - | 39,600 |
10.10.24 21:43:41 | - | 39,610 |
10.10.24 21:42:45 | - | 39,600 |
10.10.24 21:42:38 | - | 39,590 |
10.10.24 21:42:31 | - | 39,580 |
10.10.24 21:42:24 | - | 39,590 |
10.10.24 21:42:08 | - | 39,600 |
10.10.24 21:41:53 | - | 39,590 |
10.10.24 21:41:50 | - | 39,600 |
10.10.24 21:41:47 | - | 39,600 |
10.10.24 21:41:47 | - | 39,600 |
10.10.24 21:41:38 | - | 39,590 |
10.10.24 21:41:38 | - | 39,590 |