UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:25 | - | 39,580 |
10.10.24 21:40:36 | - | 39,590 |
10.10.24 21:40:35 | - | 39,580 |
10.10.24 21:40:35 | - | 39,580 |
10.10.24 21:40:35 | - | 39,580 |
10.10.24 21:40:28 | - | 39,590 |
10.10.24 21:40:13 | - | 39,580 |
10.10.24 21:40:12 | - | 39,570 |
10.10.24 21:40:03 | - | 39,580 |
10.10.24 21:39:34 | - | 39,580 |
10.10.24 21:39:28 | - | 39,570 |
10.10.24 21:39:27 | - | 39,560 |
10.10.24 21:38:33 | - | 39,550 |
10.10.24 21:38:33 | - | 39,550 |
10.10.24 21:38:33 | - | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:32 | - | 39,560 |
10.10.24 21:38:32 | - | 39,560 |
10.10.24 21:38:13 | - | 39,570 |
10.10.24 21:38:08 | - | 39,560 |
10.10.24 21:37:53 | - | 39,570 |
10.10.24 21:37:52 | - | 39,560 |
10.10.24 21:37:01 | - | 39,550 |
10.10.24 21:37:01 | - | 39,550 |
10.10.24 21:36:31 | - | 39,540 |
10.10.24 21:36:13 | - | 39,530 |
10.10.24 21:36:03 | - | 39,540 |
10.10.24 21:35:14 | - | 39,550 |
10.10.24 21:35:14 | - | 39,550 |
10.10.24 21:35:14 | - | 39,550 |
10.10.24 21:35:04 | - | 39,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:33:52 | - | 39,570 |
10.10.24 21:33:48 | - | 39,560 |
10.10.24 21:33:48 | - | 39,560 |
10.10.24 21:32:25 | - | 39,570 |
10.10.24 21:32:05 | - | 39,560 |
10.10.24 21:32:05 | - | 39,560 |
10.10.24 21:32:05 | - | 39,560 |
10.10.24 21:32:05 | - | 39,560 |
10.10.24 21:32:04 | - | 39,570 |
10.10.24 21:32:04 | - | 39,570 |
10.10.24 21:31:57 | - | 39,570 |
10.10.24 21:31:56 | - | 39,560 |
10.10.24 21:31:56 | - | 39,560 |
10.10.24 21:31:54 | - | 39,570 |
10.10.24 21:31:51 | - | 39,560 |