UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:08:30 | - | 39,650 |
10.10.24 20:08:30 | - | 39,650 |
10.10.24 20:08:26 | - | 39,640 |
10.10.24 20:08:25 | - | 39,640 |
10.10.24 20:08:24 | - | 39,650 |
10.10.24 20:07:55 | - | 39,640 |
10.10.24 20:07:55 | - | 39,640 |
10.10.24 20:07:31 | - | 39,640 |
10.10.24 20:06:35 | - | 39,630 |
10.10.24 20:06:04 | - | 39,640 |
10.10.24 20:04:08 | - | 39,640 |
10.10.24 20:04:04 | - | 39,650 |
10.10.24 20:03:43 | - | 39,640 |
10.10.24 20:03:41 | - | 39,650 |
10.10.24 20:03:39 | - | 39,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:03:39 | - | 39,640 |
10.10.24 20:03:26 | - | 39,650 |
10.10.24 20:03:24 | - | 39,640 |
10.10.24 20:03:23 | - | 39,650 |
10.10.24 20:03:16 | - | 39,650 |
10.10.24 20:03:07 | - | 39,650 |
10.10.24 20:02:57 | - | 39,640 |
10.10.24 20:02:33 | - | 39,640 |
10.10.24 20:02:05 | - | 39,640 |
10.10.24 20:01:56 | - | 39,660 |
10.10.24 20:01:45 | - | 39,660 |
10.10.24 20:01:43 | - | 39,660 |
10.10.24 20:01:33 | - | 39,670 |
10.10.24 20:01:30 | - | 39,680 |
10.10.24 20:01:21 | - | 39,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:01:03 | - | 39,680 |
10.10.24 20:00:07 | - | 39,690 |
10.10.24 20:00:07 | - | 39,690 |
10.10.24 19:59:58 | - | 39,700 |
10.10.24 19:59:53 | - | 39,700 |
10.10.24 19:59:35 | - | 39,710 |
10.10.24 19:59:22 | - | 39,700 |
10.10.24 19:59:04 | - | 39,700 |
10.10.24 19:58:56 | - | 39,690 |
10.10.24 19:58:47 | - | 39,700 |
10.10.24 19:58:45 | - | 39,700 |
10.10.24 19:58:23 | - | 39,690 |
10.10.24 19:58:13 | - | 39,680 |
10.10.24 19:58:13 | - | 39,680 |
10.10.24 19:57:54 | - | 39,690 |