UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:56:40 | - | 39,770 |
10.10.24 18:56:33 | - | 39,760 |
10.10.24 18:56:21 | - | 39,750 |
10.10.24 18:56:20 | - | 39,760 |
10.10.24 18:56:17 | - | 39,750 |
10.10.24 18:55:41 | - | 39,750 |
10.10.24 18:55:16 | - | 39,760 |
10.10.24 18:54:50 | - | 39,760 |
10.10.24 18:54:50 | - | 39,760 |
10.10.24 18:54:42 | - | 39,760 |
10.10.24 18:54:37 | - | 39,770 |
10.10.24 18:54:29 | - | 39,760 |
10.10.24 18:54:18 | - | 39,760 |
10.10.24 18:53:55 | - | 39,770 |
10.10.24 18:53:48 | - | 39,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:28 | - | 39,760 |
10.10.24 18:53:19 | - | 39,750 |
10.10.24 18:52:37 | - | 39,760 |
10.10.24 18:52:07 | - | 39,750 |
10.10.24 18:51:48 | - | 39,750 |
10.10.24 18:51:37 | - | 39,760 |
10.10.24 18:51:07 | - | 39,740 |
10.10.24 18:51:02 | - | 39,750 |
10.10.24 18:50:51 | - | 39,760 |
10.10.24 18:50:33 | - | 39,750 |
10.10.24 18:49:57 | - | 39,740 |
10.10.24 18:49:42 | - | 39,740 |
10.10.24 18:49:35 | - | 39,730 |
10.10.24 18:49:22 | - | 39,730 |
10.10.24 18:49:11 | - | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:54 | - | 39,740 |
10.10.24 18:48:28 | - | 39,740 |
10.10.24 18:48:01 | - | 39,750 |
10.10.24 18:47:32 | - | 39,720 |
10.10.24 18:47:32 | - | 39,720 |
10.10.24 18:46:58 | - | 39,710 |
10.10.24 18:46:47 | - | 39,710 |
10.10.24 18:46:20 | - | 39,700 |
10.10.24 18:46:20 | - | 39,700 |
10.10.24 18:46:20 | - | 39,700 |
10.10.24 18:46:20 | - | 39,700 |
10.10.24 18:46:20 | - | 39,700 |
10.10.24 18:46:20 | - | 39,700 |
10.10.24 18:46:20 | - | 39,700 |
10.10.24 18:46:20 | - | 39,700 |