UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:21 | - | 40,510 |
15.10.24 15:38:21 | - | 40,510 |
15.10.24 15:38:21 | - | 40,510 |
15.10.24 15:37:25 | - | 40,520 |
15.10.24 15:36:20 | - | 40,550 |
15.10.24 15:35:20 | - | 40,470 |
15.10.24 15:34:08 | - | 40,450 |
15.10.24 15:33:05 | - | 40,510 |
15.10.24 15:32:07 | - | 40,530 |
15.10.24 15:30:26 | - | 40,450 |
15.10.24 15:29:50 | - | 40,210 |
15.10.24 15:28:31 | - | 40,070 |
15.10.24 15:27:56 | - | 39,930 |
15.10.24 15:26:27 | - | 39,950 |
15.10.24 15:15:11 | - | 39,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:14:04 | - | 39,900 |
15.10.24 15:13:44 | - | 39,880 |
15.10.24 15:13:17 | - | 39,900 |
15.10.24 15:11:44 | - | 39,920 |
15.10.24 15:10:54 | - | 39,940 |
15.10.24 15:09:01 | - | 39,920 |
15.10.24 15:06:49 | - | 39,940 |
15.10.24 15:06:11 | - | 39,920 |
15.10.24 15:05:00 | - | 39,950 |
15.10.24 15:04:24 | - | 39,990 |
15.10.24 15:03:07 | - | 40,010 |
15.10.24 14:51:23 | - | 40,030 |
15.10.24 14:50:13 | - | 40,050 |
15.10.24 14:41:35 | - | 40,060 |
15.10.24 14:39:58 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:28:45 | - | 40,090 |
15.10.24 14:22:07 | - | 40,100 |
15.10.24 14:07:37 | - | 40,110 |
15.10.24 13:54:44 | - | 40,100 |
15.10.24 13:43:06 | - | 40,110 |
15.10.24 13:33:04 | - | 40,130 |
15.10.24 13:24:54 | - | 40,110 |
15.10.24 13:06:52 | - | 40,080 |
15.10.24 13:00:24 | - | 40,090 |
15.10.24 12:53:28 | - | 40,080 |
15.10.24 12:51:56 | - | 40,070 |
15.10.24 12:45:34 | - | 40,090 |
15.10.24 12:41:03 | - | 40,050 |
15.10.24 12:40:53 | - | 40,030 |
15.10.24 12:40:38 | - | 40,060 |