UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:14 | - | 40,050 |
15.10.24 12:37:10 | - | 40,070 |
15.10.24 12:34:35 | - | 40,090 |
15.10.24 12:29:46 | - | 40,070 |
15.10.24 12:24:07 | - | 40,090 |
15.10.24 12:20:41 | - | 40,070 |
15.10.24 12:02:06 | - | 40,040 |
15.10.24 11:59:34 | - | 40,060 |
15.10.24 11:55:56 | - | 40,080 |
15.10.24 11:55:15 | - | 40,110 |
15.10.24 11:52:15 | - | 40,130 |
15.10.24 11:25:02 | - | 40,120 |
15.10.24 11:11:36 | - | 40,110 |
15.10.24 11:05:23 | - | 40,120 |
15.10.24 10:46:57 | - | 40,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:40:19 | - | 40,160 |
15.10.24 10:32:19 | - | 40,170 |
15.10.24 10:29:06 | - | 40,150 |
15.10.24 10:19:49 | - | 40,140 |
15.10.24 10:14:24 | - | 40,150 |
15.10.24 10:08:48 | - | 40,170 |
15.10.24 10:05:02 | - | 40,190 |
15.10.24 09:51:03 | - | 40,200 |
15.10.24 09:44:17 | - | 40,210 |
15.10.24 09:38:53 | - | 40,220 |
15.10.24 09:31:11 | - | 40,210 |
15.10.24 09:10:48 | - | 40,210 |
15.10.24 09:05:35 | - | 40,190 |
15.10.24 08:49:05 | - | 40,200 |
15.10.24 08:41:37 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:30:59 | - | 40,200 |
15.10.24 08:16:20 | - | 40,190 |
15.10.24 07:50:18 | - | 40,180 |
14.10.24 21:59:45 | - | 40,240 |
14.10.24 21:59:37 | - | 40,250 |
14.10.24 21:59:28 | - | 40,260 |
14.10.24 21:59:27 | - | 40,280 |
14.10.24 21:59:27 | - | 40,280 |
14.10.24 21:59:27 | - | 40,280 |
14.10.24 21:59:27 | - | 40,280 |
14.10.24 21:59:27 | - | 40,280 |
14.10.24 21:59:27 | - | 40,280 |
14.10.24 21:59:27 | - | 40,280 |
14.10.24 21:59:27 | - | 40,280 |
14.10.24 21:59:27 | - | 40,280 |