UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:27 | - | 40,280 |
14.10.24 21:59:27 | - | 40,280 |
14.10.24 21:59:12 | - | 40,300 |
14.10.24 21:58:59 | - | 40,310 |
14.10.24 21:58:54 | - | 40,320 |
14.10.24 21:58:49 | - | 40,340 |
14.10.24 21:58:47 | - | 40,350 |
14.10.24 21:58:45 | - | 40,340 |
14.10.24 21:58:22 | - | 40,350 |
14.10.24 21:58:10 | - | 40,360 |
14.10.24 21:58:03 | - | 40,350 |
14.10.24 21:57:44 | - | 40,350 |
14.10.24 21:57:41 | - | 40,360 |
14.10.24 21:57:19 | - | 40,350 |
14.10.24 21:57:18 | - | 40,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:01 | - | 40,350 |
14.10.24 21:56:55 | - | 40,360 |
14.10.24 21:56:44 | - | 40,380 |
14.10.24 21:56:42 | - | 40,370 |
14.10.24 21:56:41 | - | 40,360 |
14.10.24 21:56:30 | - | 40,350 |
14.10.24 21:56:26 | - | 40,330 |
14.10.24 21:56:16 | - | 40,350 |
14.10.24 21:56:07 | - | 40,360 |
14.10.24 21:56:01 | - | 40,360 |
14.10.24 21:55:59 | - | 40,380 |
14.10.24 21:55:41 | - | 40,390 |
14.10.24 21:55:40 | - | 40,400 |
14.10.24 21:55:35 | - | 40,400 |
14.10.24 21:55:24 | - | 40,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:55:21 | - | 40,410 |
14.10.24 21:54:58 | - | 40,420 |
14.10.24 21:54:56 | - | 40,430 |
14.10.24 21:54:26 | - | 40,440 |
14.10.24 21:54:26 | - | 40,440 |
14.10.24 21:54:26 | - | 40,440 |
14.10.24 21:54:08 | - | 40,430 |
14.10.24 21:54:01 | - | 40,420 |
14.10.24 21:53:21 | - | 40,430 |
14.10.24 21:52:55 | - | 40,420 |
14.10.24 21:52:37 | - | 40,410 |
14.10.24 21:52:34 | - | 40,420 |
14.10.24 21:52:09 | - | 40,430 |
14.10.24 21:52:08 | - | 40,420 |
14.10.24 21:51:58 | - | 40,430 |