UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:29:17 | - | 40,860 |
15.10.24 16:28:42 | - | 40,810 |
15.10.24 16:28:15 | - | 40,810 |
15.10.24 16:27:42 | - | 40,800 |
15.10.24 16:26:33 | - | 40,750 |
15.10.24 16:25:01 | - | 40,800 |
15.10.24 16:24:01 | - | 40,790 |
15.10.24 16:23:27 | - | 40,790 |
15.10.24 16:22:32 | - | 40,770 |
15.10.24 16:21:25 | - | 40,720 |
15.10.24 16:20:28 | - | 40,720 |
15.10.24 16:19:31 | - | 40,710 |
15.10.24 16:18:46 | - | 40,710 |
15.10.24 16:18:14 | - | 40,710 |
15.10.24 16:17:10 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:03 | - | 40,680 |
15.10.24 16:15:36 | - | 40,630 |
15.10.24 16:15:36 | - | 40,630 |
15.10.24 16:14:14 | - | 40,620 |
15.10.24 16:13:09 | - | 40,610 |
15.10.24 16:13:09 | - | 40,610 |
15.10.24 16:13:09 | - | 40,610 |
15.10.24 16:13:09 | - | 40,610 |
15.10.24 16:12:13 | - | 40,550 |
15.10.24 16:11:07 | - | 40,580 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |
15.10.24 16:10:06 | - | 40,550 |