UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:08 | - | 40,990 |
15.10.24 17:32:43 | - | 41,000 |
15.10.24 17:32:38 | - | 41,010 |
15.10.24 17:32:09 | - | 41,010 |
15.10.24 17:31:46 | - | 41,000 |
15.10.24 17:31:29 | - | 41,000 |
15.10.24 17:31:12 | - | 41,030 |
15.10.24 17:31:05 | - | 41,000 |
15.10.24 17:30:50 | - | 41,030 |
15.10.24 17:30:45 | - | 41,000 |
15.10.24 17:30:09 | - | 41,030 |
15.10.24 17:29:29 | - | 41,040 |
15.10.24 17:28:29 | - | 41,030 |
15.10.24 17:27:51 | - | 41,030 |
15.10.24 17:27:23 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:26:44 | - | 41,030 |
15.10.24 17:26:24 | - | 41,020 |
15.10.24 17:25:55 | - | 41,040 |
15.10.24 17:25:11 | - | 41,020 |
15.10.24 17:24:12 | - | 41,000 |
15.10.24 17:23:39 | - | 40,990 |
15.10.24 17:22:40 | - | 41,000 |
15.10.24 17:22:14 | - | 40,970 |
15.10.24 17:21:48 | - | 40,940 |
15.10.24 17:21:02 | - | 40,960 |
15.10.24 17:19:53 | - | 40,940 |
15.10.24 17:19:07 | - | 40,890 |
15.10.24 17:18:37 | - | 40,850 |
15.10.24 17:17:32 | - | 40,850 |
15.10.24 17:16:17 | - | 40,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:15:35 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |
15.10.24 17:14:39 | - | 40,820 |