UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:11:16 | - | 41,190 |
16.10.24 16:10:31 | - | 41,190 |
16.10.24 16:09:45 | - | 41,190 |
16.10.24 16:08:58 | - | 41,190 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:08:26 | - | 41,200 |
16.10.24 16:07:42 | - | 41,210 |
16.10.24 16:06:59 | - | 41,220 |
16.10.24 16:06:36 | - | 41,230 |
16.10.24 16:06:02 | - | 41,220 |
16.10.24 16:05:04 | - | 41,210 |
16.10.24 16:04:20 | - | 41,170 |
16.10.24 16:02:52 | - | 41,190 |
16.10.24 16:02:20 | - | 41,190 |
16.10.24 16:01:08 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:00:26 | - | 41,170 |
16.10.24 16:00:26 | - | 41,170 |
16.10.24 16:00:26 | - | 41,170 |
16.10.24 16:00:26 | - | 41,170 |
16.10.24 16:00:26 | - | 41,170 |
16.10.24 15:59:39 | - | 41,140 |
16.10.24 15:58:48 | - | 41,120 |
16.10.24 15:58:04 | - | 41,120 |
16.10.24 15:57:17 | - | 41,120 |
16.10.24 15:56:54 | - | 41,110 |
16.10.24 15:55:37 | - | 41,090 |
16.10.24 15:54:42 | - | 41,090 |
16.10.24 15:54:01 | - | 41,130 |
16.10.24 15:53:22 | - | 41,120 |
16.10.24 15:52:39 | - | 41,130 |