UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:48:22 | - | 40,980 |
16.10.24 16:47:47 | - | 40,990 |
16.10.24 16:47:19 | - | 41,000 |
16.10.24 16:46:36 | - | 41,020 |
16.10.24 16:46:17 | - | 41,010 |
16.10.24 16:45:37 | - | 41,010 |
16.10.24 16:45:08 | - | 41,050 |
16.10.24 16:44:53 | - | 41,040 |
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:37 | - | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:37 | - | 41,050 |
16.10.24 16:44:07 | - | 41,060 |
16.10.24 16:43:32 | - | 41,050 |
16.10.24 16:43:02 | - | 41,070 |
16.10.24 16:42:31 | - | 41,080 |
16.10.24 16:41:25 | - | 41,050 |
16.10.24 16:40:27 | - | 41,060 |
16.10.24 16:39:46 | - | 41,050 |
16.10.24 16:38:57 | - | 41,050 |
16.10.24 16:38:10 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:26 | - | 41,040 |
16.10.24 16:36:38 | - | 41,040 |
16.10.24 16:36:28 | - | 41,040 |
16.10.24 16:36:12 | - | 41,030 |
16.10.24 16:35:31 | - | 41,040 |
16.10.24 16:35:05 | - | 41,020 |
16.10.24 16:34:27 | - | 41,020 |
16.10.24 16:33:19 | - | 41,000 |
16.10.24 16:32:35 | - | 41,000 |
16.10.24 16:32:09 | - | 40,980 |
16.10.24 16:31:32 | - | 41,010 |
16.10.24 16:30:54 | - | 40,990 |
16.10.24 16:30:28 | - | 40,990 |
16.10.24 16:29:53 | - | 41,010 |
16.10.24 16:29:06 | - | 41,040 |