UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:30:37 | - | 41,100 |
16.10.24 17:30:36 | - | 41,100 |
16.10.24 17:30:36 | - | 41,100 |
16.10.24 17:30:36 | - | 41,100 |
16.10.24 17:30:36 | - | 41,100 |
16.10.24 17:30:32 | - | 41,090 |
16.10.24 17:30:26 | - | 41,100 |
16.10.24 17:30:25 | - | 41,090 |
16.10.24 17:30:16 | - | 41,090 |
16.10.24 17:30:09 | - | 41,100 |
16.10.24 17:29:40 | - | 41,080 |
16.10.24 17:29:10 | - | 41,070 |
16.10.24 17:28:54 | - | 41,080 |
16.10.24 17:27:52 | - | 41,100 |
16.10.24 17:27:33 | - | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:26:36 | - | 41,120 |
16.10.24 17:26:26 | - | 41,120 |
16.10.24 17:25:52 | - | 41,110 |
16.10.24 17:25:20 | - | 41,120 |
16.10.24 17:25:04 | - | 41,130 |
16.10.24 17:24:39 | - | 41,120 |
16.10.24 17:24:20 | - | 41,130 |
16.10.24 17:23:35 | - | 41,130 |
16.10.24 17:22:57 | - | 41,120 |
16.10.24 17:22:33 | - | 41,110 |
16.10.24 17:21:56 | - | 41,070 |
16.10.24 17:21:14 | - | 41,060 |
16.10.24 17:20:33 | - | 41,070 |
16.10.24 17:20:15 | - | 41,080 |
16.10.24 17:19:49 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:18:50 | - | 41,070 |
16.10.24 17:18:15 | - | 41,080 |
16.10.24 17:18:00 | - | 41,080 |
16.10.24 17:17:26 | - | 41,060 |
16.10.24 17:16:52 | - | 41,050 |
16.10.24 17:15:37 | - | 41,090 |
16.10.24 17:15:37 | - | 41,090 |
16.10.24 17:15:37 | - | 41,090 |
16.10.24 17:14:57 | - | 41,080 |
16.10.24 17:14:37 | - | 41,060 |
16.10.24 17:14:06 | - | 41,050 |
16.10.24 17:13:46 | - | 41,050 |
16.10.24 17:12:44 | - | 41,070 |
16.10.24 17:11:59 | - | 41,070 |
16.10.24 17:11:16 | - | 41,060 |