UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:53:22 | - | 41,120 |
16.10.24 15:52:39 | - | 41,130 |
16.10.24 15:51:35 | - | 41,110 |
16.10.24 15:50:42 | - | 41,080 |
16.10.24 15:50:02 | - | 41,040 |
16.10.24 15:49:22 | - | 41,040 |
16.10.24 15:48:33 | - | 41,040 |
16.10.24 15:47:38 | - | 41,030 |
16.10.24 15:46:20 | - | 41,030 |
16.10.24 15:45:56 | - | 40,990 |
16.10.24 15:44:40 | - | 40,940 |
16.10.24 15:43:54 | - | 40,900 |
16.10.24 15:43:25 | - | 40,890 |
16.10.24 15:42:40 | - | 40,880 |
16.10.24 15:41:46 | - | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:41:46 | - | 40,830 |
16.10.24 15:41:46 | - | 40,830 |
16.10.24 15:41:46 | - | 40,830 |
16.10.24 15:40:36 | - | 40,850 |
16.10.24 15:40:06 | - | 40,850 |
16.10.24 15:38:10 | - | 40,830 |
16.10.24 15:36:00 | - | 40,940 |
16.10.24 15:35:27 | - | 40,940 |
16.10.24 15:34:33 | - | 40,810 |
16.10.24 15:33:22 | - | 40,760 |
16.10.24 15:32:55 | - | 40,780 |
16.10.24 15:31:18 | - | 40,760 |
16.10.24 15:30:15 | - | 40,780 |
16.10.24 15:29:31 | - | 40,650 |
16.10.24 15:28:01 | - | 40,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:24:36 | - | 40,650 |
16.10.24 15:18:04 | - | 40,660 |
16.10.24 15:10:05 | - | 40,650 |
16.10.24 15:08:13 | - | 40,680 |
16.10.24 15:00:39 | - | 40,670 |
16.10.24 14:49:57 | - | 40,680 |
16.10.24 14:42:42 | - | 40,690 |
16.10.24 14:04:33 | - | 40,660 |
16.10.24 14:02:42 | - | 40,690 |
16.10.24 13:48:04 | - | 40,680 |
16.10.24 13:41:12 | - | 40,660 |
16.10.24 13:30:35 | - | 40,670 |
16.10.24 13:22:17 | - | 40,660 |
16.10.24 13:13:22 | - | 40,670 |
16.10.24 13:00:05 | - | 40,660 |