UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:54 | - | 41,070 |
16.10.24 19:20:33 | - | 41,060 |
16.10.24 19:20:10 | - | 41,050 |
16.10.24 19:18:24 | - | 41,060 |
16.10.24 19:18:23 | - | 41,070 |
16.10.24 19:18:17 | - | 41,060 |
16.10.24 19:18:08 | - | 41,070 |
16.10.24 19:18:08 | - | 41,070 |
16.10.24 19:18:00 | - | 41,060 |
16.10.24 19:17:16 | - | 41,070 |
16.10.24 19:17:14 | - | 41,060 |
16.10.24 19:17:13 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:17:12 | - | 41,070 |
16.10.24 19:16:13 | - | 41,080 |
16.10.24 19:16:11 | - | 41,090 |
16.10.24 19:16:06 | - | 41,080 |
16.10.24 19:15:41 | - | 41,090 |
16.10.24 19:14:52 | - | 41,080 |
16.10.24 19:14:52 | - | 41,080 |
16.10.24 19:14:52 | - | 41,080 |
16.10.24 19:14:50 | - | 41,090 |
16.10.24 19:14:50 | - | 41,090 |
16.10.24 19:14:50 | - | 41,090 |
16.10.24 19:14:50 | - | 41,090 |
16.10.24 19:14:49 | - | 41,070 |
16.10.24 19:14:48 | - | 41,070 |
16.10.24 19:14:14 | - | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:14:14 | - | 41,060 |
16.10.24 19:14:11 | - | 41,040 |
16.10.24 19:13:59 | - | 41,020 |
16.10.24 19:13:55 | - | 41,030 |
16.10.24 19:13:50 | - | 41,030 |
16.10.24 19:13:50 | - | 41,030 |
16.10.24 19:13:41 | - | 41,020 |
16.10.24 19:12:26 | - | 41,010 |
16.10.24 19:12:25 | - | 41,000 |
16.10.24 19:12:24 | - | 41,010 |
16.10.24 19:11:54 | - | 41,020 |
16.10.24 19:11:54 | - | 41,020 |
16.10.24 19:11:23 | - | 41,010 |
16.10.24 19:11:03 | - | 41,000 |
16.10.24 19:10:56 | - | 41,000 |