UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:38:16 | - | 41,110 |
16.10.24 19:38:14 | - | 41,110 |
16.10.24 19:38:12 | - | 41,140 |
16.10.24 19:38:04 | - | 41,130 |
16.10.24 19:38:01 | - | 41,140 |
16.10.24 19:37:55 | - | 41,130 |
16.10.24 19:37:50 | - | 41,140 |
16.10.24 19:37:48 | - | 41,130 |
16.10.24 19:37:47 | - | 41,140 |
16.10.24 19:37:46 | - | 41,110 |
16.10.24 19:37:24 | - | 41,120 |
16.10.24 19:37:13 | - | 41,110 |
16.10.24 19:37:02 | - | 41,100 |
16.10.24 19:37:02 | - | 41,100 |
16.10.24 19:37:01 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:50 | - | 41,090 |
16.10.24 19:36:45 | - | 41,100 |
16.10.24 19:36:44 | - | 41,110 |
16.10.24 19:36:41 | - | 41,100 |
16.10.24 19:36:41 | - | 41,100 |
16.10.24 19:36:33 | - | 41,110 |
16.10.24 19:36:33 | - | 41,110 |
16.10.24 19:36:33 | - | 41,110 |
16.10.24 19:36:32 | - | 41,110 |
16.10.24 19:36:30 | - | 41,110 |
16.10.24 19:36:29 | - | 41,120 |
16.10.24 19:36:29 | - | 41,120 |
16.10.24 19:35:59 | - | 41,130 |
16.10.24 19:35:45 | - | 41,120 |
16.10.24 19:34:39 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:34:38 | - | 41,150 |
16.10.24 19:34:38 | - | 41,150 |
16.10.24 19:34:13 | - | 41,140 |
16.10.24 19:34:12 | - | 41,130 |
16.10.24 19:33:37 | - | 41,120 |
16.10.24 19:33:36 | - | 41,120 |
16.10.24 19:33:36 | - | 41,120 |
16.10.24 19:33:36 | - | 41,120 |
16.10.24 19:33:36 | - | 41,120 |
16.10.24 19:33:14 | - | 41,110 |
16.10.24 19:32:57 | - | 41,100 |
16.10.24 19:32:56 | - | 41,100 |
16.10.24 19:32:52 | - | 41,090 |
16.10.24 19:32:52 | - | 41,090 |
16.10.24 19:32:51 | - | 41,100 |