UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:03:50 | - | 41,000 |
16.10.24 19:03:46 | - | 41,000 |
16.10.24 19:03:39 | - | 41,010 |
16.10.24 19:03:20 | - | 41,010 |
16.10.24 19:03:14 | - | 41,000 |
16.10.24 19:02:21 | - | 41,010 |
16.10.24 19:02:06 | - | 41,000 |
16.10.24 19:02:04 | - | 40,980 |
16.10.24 19:02:03 | - | 40,990 |
16.10.24 19:02:03 | - | 40,990 |
16.10.24 19:01:03 | - | 40,980 |
16.10.24 19:00:32 | - | 40,980 |
16.10.24 19:00:30 | - | 40,980 |
16.10.24 19:00:00 | - | 40,970 |
16.10.24 18:59:57 | - | 40,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:59:48 | - | 40,930 |
16.10.24 18:59:48 | - | 40,930 |
16.10.24 18:59:43 | - | 40,920 |
16.10.24 18:59:43 | - | 40,920 |
16.10.24 18:59:36 | - | 40,930 |
16.10.24 18:59:27 | - | 40,950 |
16.10.24 18:58:10 | - | 40,960 |
16.10.24 18:58:10 | - | 40,960 |
16.10.24 18:58:10 | - | 40,960 |
16.10.24 18:58:10 | - | 40,960 |
16.10.24 18:58:10 | - | 40,960 |
16.10.24 18:58:10 | - | 40,960 |
16.10.24 18:58:10 | - | 40,960 |
16.10.24 18:58:10 | - | 40,960 |
16.10.24 18:58:10 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:57:46 | - | 40,950 |
16.10.24 18:57:36 | - | 40,940 |
16.10.24 18:57:27 | - | 40,960 |
16.10.24 18:57:27 | - | 40,960 |
16.10.24 18:57:26 | - | 40,960 |
16.10.24 18:57:26 | - | 40,960 |
16.10.24 18:56:56 | - | 40,970 |
16.10.24 18:56:55 | - | 40,960 |
16.10.24 18:56:13 | - | 40,970 |
16.10.24 18:56:06 | - | 40,980 |
16.10.24 18:56:05 | - | 40,980 |
16.10.24 18:55:58 | - | 40,990 |
16.10.24 18:55:57 | - | 40,990 |
16.10.24 18:55:41 | - | 41,000 |
16.10.24 18:55:25 | - | 41,000 |