UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:46:30 | - | 41,130 |
16.10.24 19:46:27 | - | 41,120 |
16.10.24 19:46:27 | - | 41,120 |
16.10.24 19:46:27 | - | 41,120 |
16.10.24 19:46:27 | - | 41,120 |
16.10.24 19:46:26 | - | 41,100 |
16.10.24 19:45:46 | - | 41,110 |
16.10.24 19:45:45 | - | 41,120 |
16.10.24 19:45:05 | - | 41,110 |
16.10.24 19:45:04 | - | 41,120 |
16.10.24 19:44:49 | - | 41,140 |
16.10.24 19:44:49 | - | 41,140 |
16.10.24 19:44:45 | - | 41,140 |
16.10.24 19:44:44 | - | 41,140 |
16.10.24 19:44:25 | - | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:44:13 | - | 41,140 |
16.10.24 19:44:04 | - | 41,140 |
16.10.24 19:44:02 | - | 41,140 |
16.10.24 19:43:51 | - | 41,140 |
16.10.24 19:43:35 | - | 41,150 |
16.10.24 19:43:23 | - | 41,140 |
16.10.24 19:43:23 | - | 41,140 |
16.10.24 19:43:13 | - | 41,160 |
16.10.24 19:43:13 | - | 41,160 |
16.10.24 19:42:22 | - | 41,150 |
16.10.24 19:41:56 | - | 41,140 |
16.10.24 19:41:55 | - | 41,150 |
16.10.24 19:41:52 | - | 41,140 |
16.10.24 19:41:37 | - | 41,120 |
16.10.24 19:41:36 | - | 41,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:41:11 | - | 41,130 |
16.10.24 19:41:10 | - | 41,120 |
16.10.24 19:41:10 | - | 41,120 |
16.10.24 19:40:25 | - | 41,140 |
16.10.24 19:40:24 | - | 41,140 |
16.10.24 19:40:23 | - | 41,130 |
16.10.24 19:40:23 | - | 41,130 |
16.10.24 19:40:23 | - | 41,130 |
16.10.24 19:40:23 | - | 41,130 |
16.10.24 19:40:03 | - | 41,140 |
16.10.24 19:40:01 | - | 41,140 |
16.10.24 19:38:48 | - | 41,120 |
16.10.24 19:38:39 | - | 41,130 |
16.10.24 19:38:39 | - | 41,130 |
16.10.24 19:38:36 | - | 41,130 |