ZOOMINFO TECHNS DL-,01
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:27 | 0 | 9,300 |
19.09.24 17:25:51 | 0 | 9,500 |
19.09.24 08:02:13 | 0 | 9,200 |
18.09.24 17:26:20 | 0 | 9,400 |
18.09.24 08:06:14 | 0 | 9,300 |
17.09.24 17:26:05 | 0 | 9,600 |
17.09.24 08:10:54 | 0 | 9,300 |
16.09.24 17:26:31 | 0 | 9,500 |
16.09.24 08:01:16 | 0 | 9,350 |
13.09.24 17:25:31 | 0 | 9,600 |
13.09.24 08:00:23 | 0 | 9,050 |
12.09.24 17:26:41 | 0 | 8,850 |
12.09.24 08:07:47 | 0 | 8,750 |
11.09.24 17:26:45 | 0 | 8,650 |
11.09.24 08:00:57 | 0 | 8,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:27:12 | 0 | 8,550 |
10.09.24 08:03:56 | 0 | 8,550 |
09.09.24 17:26:50 | 0 | 8,750 |
09.09.24 08:06:23 | 0 | 8,500 |
06.09.24 17:26:31 | 0 | 8,600 |
06.09.24 08:00:21 | 0 | 8,800 |
05.09.24 17:26:46 | 0 | 8,800 |
05.09.24 08:03:19 | 0 | 8,700 |
04.09.24 17:25:15 | 0 | 9,050 |
04.09.24 08:07:16 | 0 | 8,800 |
03.09.24 17:27:15 | 0 | 8,950 |
03.09.24 08:00:53 | 0 | 8,800 |
02.09.24 17:26:30 | 0 | 8,800 |
02.09.24 08:00:20 | 0 | 8,800 |
30.08.24 17:25:50 | 0 | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:48 | 0 | 8,650 |
29.08.24 17:26:41 | 0 | 8,800 |
29.08.24 08:00:21 | 0 | 8,600 |
28.08.24 17:25:35 | 0 | 8,500 |
28.08.24 08:00:19 | 0 | 8,600 |
27.08.24 17:26:31 | 0 | 8,700 |
27.08.24 08:00:29 | 0 | 8,600 |
26.08.24 17:25:40 | 0 | 8,600 |
26.08.24 08:08:45 | 0 | 8,550 |
23.08.24 20:15:35 | 0 | 8,650 |
23.08.24 08:05:48 | 0 | 8,400 |
22.08.24 08:00:11 | 0 | 8,550 |
21.08.24 08:00:18 | 0 | 8,600 |