ONEOK INC. (NEW) DL-,01
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:19 | 0 | 88,6200 |
17.10.24 10:58:24 | 40 | 88,6300 |
17.10.24 08:03:24 | 0 | 87,7600 |
16.10.24 08:00:59 | 0 | 86,8800 |
15.10.24 08:00:45 | 0 | 88,6900 |
14.10.24 18:07:31 | 200 | 89,4300 |
14.10.24 08:02:18 | 11 | 88,5900 |
11.10.24 15:30:38 | 15 | 86,9300 |
11.10.24 08:01:30 | 0 | 86,2400 |
10.10.24 08:00:43 | 0 | 86,3500 |
09.10.24 08:02:18 | 0 | 84,8800 |
08.10.24 08:03:53 | 0 | 85,9700 |
07.10.24 08:06:14 | 0 | 86,4400 |
04.10.24 08:02:31 | 0 | 85,6300 |
04.10.24 08:02:29 | 0 | 85,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:13 | 0 | 84,2300 |
02.10.24 08:00:12 | 0 | 83,1900 |
01.10.24 08:01:50 | 0 | 81,4400 |
30.09.24 08:01:05 | 6 | 81,0800 |
27.09.24 08:00:14 | 0 | 79,6400 |
26.09.24 08:00:42 | 0 | 84,9700 |
25.09.24 08:00:24 | 0 | 84,4900 |
24.09.24 08:02:00 | 0 | 85,3600 |
23.09.24 08:02:42 | 0 | 83,9900 |
20.09.24 08:01:45 | 0 | 83,6200 |
19.09.24 08:02:00 | 0 | 84,5300 |
Keine Daten verfügbar