GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:35:17 | - | 75,59 |
23.12.24 20:34:42 | - | 75,60 |
23.12.24 20:34:42 | - | 75,60 |
23.12.24 20:34:42 | - | 75,62 |
23.12.24 20:34:21 | - | 75,63 |
23.12.24 20:34:12 | - | 75,62 |
23.12.24 20:34:12 | - | 75,60 |
23.12.24 20:34:06 | - | 75,60 |
23.12.24 20:34:05 | - | 75,59 |
23.12.24 20:34:04 | - | 75,60 |
23.12.24 20:34:03 | - | 75,59 |
23.12.24 20:33:55 | - | 75,60 |
23.12.24 20:33:53 | - | 75,60 |
23.12.24 20:32:48 | - | 75,61 |
23.12.24 20:32:48 | - | 75,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:45 | - | 75,61 |
23.12.24 20:32:36 | - | 75,61 |
23.12.24 20:32:35 | - | 75,62 |
23.12.24 20:32:33 | - | 75,61 |
23.12.24 20:31:44 | - | 75,62 |
23.12.24 20:31:42 | - | 75,62 |
23.12.24 20:31:40 | - | 75,62 |
23.12.24 20:31:39 | - | 75,62 |
23.12.24 20:31:38 | - | 75,63 |
23.12.24 20:31:14 | - | 75,62 |
23.12.24 20:31:13 | - | 75,62 |
23.12.24 20:30:36 | - | 75,63 |
23.12.24 20:30:30 | - | 75,63 |
23.12.24 20:30:28 | - | 75,63 |
23.12.24 20:30:27 | - | 75,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:26 | - | 75,63 |
23.12.24 20:30:24 | - | 75,63 |
23.12.24 20:30:22 | - | 75,63 |
23.12.24 20:30:21 | - | 75,63 |
23.12.24 20:30:11 | - | 75,63 |
23.12.24 20:30:04 | - | 75,64 |
23.12.24 20:30:04 | - | 75,63 |
23.12.24 20:30:03 | - | 75,61 |
23.12.24 20:30:01 | - | 75,62 |
23.12.24 20:29:50 | - | 75,61 |
23.12.24 20:28:57 | - | 75,62 |
23.12.24 20:28:56 | - | 75,61 |
23.12.24 20:28:56 | - | 75,61 |
23.12.24 20:28:55 | - | 75,60 |
23.12.24 20:28:48 | - | 75,60 |