GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:20 | - | 75,52 |
23.12.24 20:39:18 | - | 75,53 |
23.12.24 20:39:18 | - | 75,53 |
23.12.24 20:39:18 | - | 75,53 |
23.12.24 20:38:55 | - | 75,54 |
23.12.24 20:38:46 | - | 75,54 |
23.12.24 20:38:45 | - | 75,53 |
23.12.24 20:38:45 | - | 75,53 |
23.12.24 20:38:44 | - | 75,54 |
23.12.24 20:38:26 | - | 75,53 |
23.12.24 20:38:25 | - | 75,53 |
23.12.24 20:38:20 | - | 75,54 |
23.12.24 20:38:20 | - | 75,54 |
23.12.24 20:38:19 | - | 75,54 |
23.12.24 20:37:59 | - | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:58 | - | 75,55 |
23.12.24 20:37:45 | - | 75,56 |
23.12.24 20:37:44 | - | 75,57 |
23.12.24 20:37:43 | - | 75,56 |
23.12.24 20:37:42 | - | 75,56 |
23.12.24 20:37:40 | - | 75,60 |
23.12.24 20:37:36 | - | 75,59 |
23.12.24 20:37:27 | - | 75,60 |
23.12.24 20:37:25 | - | 75,59 |
23.12.24 20:37:15 | - | 75,60 |
23.12.24 20:37:14 | - | 75,59 |
23.12.24 20:37:09 | - | 75,59 |
23.12.24 20:36:33 | - | 75,58 |
23.12.24 20:36:32 | - | 75,57 |
23.12.24 20:36:18 | - | 75,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:17 | - | 75,58 |
23.12.24 20:36:12 | - | 75,58 |
23.12.24 20:36:03 | - | 75,59 |
23.12.24 20:36:02 | - | 75,60 |
23.12.24 20:36:02 | - | 75,57 |
23.12.24 20:36:02 | - | 75,59 |
23.12.24 20:35:45 | - | 75,57 |
23.12.24 20:35:44 | - | 75,58 |
23.12.24 20:35:44 | - | 75,57 |
23.12.24 20:35:42 | - | 75,57 |
23.12.24 20:35:41 | - | 75,58 |
23.12.24 20:35:32 | - | 75,57 |
23.12.24 20:35:27 | - | 75,57 |
23.12.24 20:35:26 | - | 75,57 |
23.12.24 20:35:17 | - | 75,60 |