GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:03:23 | - | 75,36 |
23.12.24 21:03:18 | - | 75,36 |
23.12.24 21:03:18 | - | 75,36 |
23.12.24 21:03:17 | - | 75,39 |
23.12.24 21:02:34 | - | 75,38 |
23.12.24 21:02:34 | - | 75,36 |
23.12.24 21:02:14 | - | 75,35 |
23.12.24 21:02:14 | - | 75,37 |
23.12.24 21:02:13 | - | 75,35 |
23.12.24 21:02:08 | - | 75,38 |
23.12.24 21:02:05 | - | 75,38 |
23.12.24 21:02:03 | - | 75,38 |
23.12.24 21:02:01 | - | 75,38 |
23.12.24 21:01:48 | - | 75,38 |
23.12.24 21:01:46 | - | 75,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:01:45 | - | 75,38 |
23.12.24 21:01:43 | - | 75,38 |
23.12.24 21:00:19 | - | 75,38 |
23.12.24 21:00:16 | - | 75,39 |
23.12.24 21:00:16 | - | 75,38 |
23.12.24 21:00:13 | - | 75,40 |
23.12.24 21:00:11 | - | 75,41 |
23.12.24 21:00:11 | - | 75,36 |
23.12.24 21:00:10 | - | 75,36 |
23.12.24 21:00:09 | - | 75,37 |
23.12.24 21:00:08 | - | 75,36 |
23.12.24 21:00:06 | - | 75,38 |
23.12.24 21:00:03 | - | 75,39 |
23.12.24 21:00:03 | - | 75,38 |
23.12.24 21:00:02 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:02 | - | 75,38 |
23.12.24 20:59:55 | - | 75,39 |
23.12.24 20:59:45 | - | 75,40 |
23.12.24 20:59:36 | - | 75,41 |
23.12.24 20:59:36 | - | 75,40 |
23.12.24 20:59:33 | - | 75,41 |
23.12.24 20:59:31 | - | 75,42 |
23.12.24 20:59:27 | - | 75,41 |
23.12.24 20:59:24 | - | 75,41 |
23.12.24 20:59:23 | - | 75,41 |
23.12.24 20:59:19 | - | 75,42 |
23.12.24 20:59:18 | - | 75,41 |
23.12.24 20:59:16 | - | 75,42 |
23.12.24 20:59:14 | - | 75,41 |
23.12.24 20:58:48 | - | 75,41 |