GE HEALTHC.TECH.INC. -,01
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:51 | - | 75,47 |
23.12.24 21:06:36 | - | 75,48 |
23.12.24 21:06:36 | - | 75,48 |
23.12.24 21:06:03 | - | 75,48 |
23.12.24 21:06:02 | - | 75,49 |
23.12.24 21:05:49 | - | 75,48 |
23.12.24 21:05:49 | - | 75,48 |
23.12.24 21:05:44 | - | 75,49 |
23.12.24 21:05:43 | - | 75,48 |
23.12.24 21:05:39 | - | 75,48 |
23.12.24 21:05:38 | - | 75,48 |
23.12.24 21:05:30 | - | 75,48 |
23.12.24 21:05:30 | - | 75,47 |
23.12.24 21:05:30 | - | 75,47 |
23.12.24 21:04:58 | - | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:34 | - | 75,48 |
23.12.24 21:04:33 | - | 75,49 |
23.12.24 21:04:33 | - | 75,48 |
23.12.24 21:04:32 | - | 75,48 |
23.12.24 21:04:31 | - | 75,48 |
23.12.24 21:04:31 | - | 75,47 |
23.12.24 21:04:30 | - | 75,46 |
23.12.24 21:04:30 | - | 75,47 |
23.12.24 21:04:30 | - | 75,43 |
23.12.24 21:04:29 | - | 75,44 |
23.12.24 21:04:26 | - | 75,43 |
23.12.24 21:04:26 | - | 75,42 |
23.12.24 21:04:19 | - | 75,42 |
23.12.24 21:04:17 | - | 75,40 |
23.12.24 21:04:02 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:04:00 | - | 75,39 |
23.12.24 21:03:51 | - | 75,39 |
23.12.24 21:03:51 | - | 75,40 |
23.12.24 21:03:50 | - | 75,39 |
23.12.24 21:03:46 | - | 75,40 |
23.12.24 21:03:44 | - | 75,41 |
23.12.24 21:03:43 | - | 75,40 |
23.12.24 21:03:41 | - | 75,41 |
23.12.24 21:03:40 | - | 75,40 |
23.12.24 21:03:32 | - | 75,40 |
23.12.24 21:03:32 | - | 75,39 |
23.12.24 21:03:31 | - | 75,40 |
23.12.24 21:03:28 | - | 75,39 |
23.12.24 21:03:28 | - | 75,37 |
23.12.24 21:03:24 | - | 75,37 |