XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:06 | - | 10,050 |
26.09.24 11:49:41 | - | 10,050 |
26.09.24 11:49:09 | - | 10,100 |
26.09.24 11:48:30 | - | 10,050 |
26.09.24 11:48:19 | - | 10,100 |
26.09.24 11:48:08 | - | 10,050 |
26.09.24 11:40:39 | - | 10,100 |
26.09.24 11:38:23 | - | 10,050 |
26.09.24 11:31:49 | - | 10,100 |
26.09.24 11:30:24 | - | 10,050 |
26.09.24 11:29:34 | - | 10,000 |
26.09.24 11:25:34 | - | 10,000 |
26.09.24 11:24:44 | - | 10,000 |
26.09.24 11:23:38 | - | 10,050 |
26.09.24 11:12:40 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:57 | - | 10,050 |
26.09.24 11:03:01 | - | 10,000 |
26.09.24 10:55:23 | - | 10,000 |
26.09.24 10:55:01 | - | 10,000 |
26.09.24 10:54:52 | - | 10,000 |
26.09.24 10:54:28 | - | 10,050 |
26.09.24 10:49:35 | - | 10,000 |
26.09.24 10:48:26 | - | 9,960 |
26.09.24 10:48:23 | - | 10,000 |
26.09.24 10:48:14 | - | 10,000 |
26.09.24 10:47:36 | - | 9,960 |
26.09.24 10:47:03 | - | 9,960 |
26.09.24 10:46:38 | - | 9,960 |
26.09.24 10:46:04 | - | 10,000 |
26.09.24 10:35:13 | - | 9,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:05 | - | 9,940 |
26.09.24 10:34:24 | - | 9,940 |
26.09.24 10:34:09 | - | 9,920 |
26.09.24 10:33:35 | - | 9,940 |
26.09.24 10:33:32 | - | 9,920 |
26.09.24 10:33:11 | - | 9,940 |
26.09.24 10:32:50 | - | 9,940 |
26.09.24 10:29:01 | - | 9,960 |
26.09.24 10:27:27 | - | 9,960 |
26.09.24 10:27:00 | - | 9,960 |
26.09.24 10:13:55 | - | 10,000 |
26.09.24 10:10:57 | - | 10,000 |
26.09.24 10:09:34 | - | 9,960 |
26.09.24 10:09:03 | - | 9,960 |
26.09.24 10:08:39 | - | 10,000 |