XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:05 | - | 9,940 |
26.09.24 10:34:24 | - | 9,940 |
26.09.24 10:34:09 | - | 9,920 |
26.09.24 10:33:35 | - | 9,940 |
26.09.24 10:33:32 | - | 9,920 |
26.09.24 10:33:11 | - | 9,940 |
26.09.24 10:32:50 | - | 9,940 |
26.09.24 10:29:01 | - | 9,960 |
26.09.24 10:27:27 | - | 9,960 |
26.09.24 10:27:00 | - | 9,960 |
26.09.24 10:13:55 | - | 10,000 |
26.09.24 10:10:57 | - | 10,000 |
26.09.24 10:09:34 | - | 9,960 |
26.09.24 10:09:03 | - | 9,960 |
26.09.24 10:08:39 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:23 | - | 10,000 |
26.09.24 10:07:31 | - | 10,000 |
26.09.24 10:06:37 | - | 10,000 |
26.09.24 10:05:40 | - | 10,000 |
26.09.24 10:04:43 | - | 9,960 |
26.09.24 10:04:26 | - | 9,960 |
26.09.24 10:02:32 | - | 9,960 |
26.09.24 10:01:24 | - | 9,960 |
26.09.24 10:00:46 | - | 9,960 |
26.09.24 09:59:15 | - | 9,960 |
26.09.24 09:58:58 | - | 9,920 |
26.09.24 09:55:20 | - | 9,960 |
26.09.24 09:54:45 | - | 9,920 |
26.09.24 09:53:00 | - | 9,920 |
26.09.24 09:46:53 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:43 | - | 9,900 |
26.09.24 09:43:22 | - | 9,880 |
26.09.24 09:42:31 | - | 9,900 |
26.09.24 09:42:00 | - | 9,880 |
26.09.24 09:41:22 | - | 9,880 |
26.09.24 09:40:51 | - | 9,860 |
26.09.24 09:38:49 | - | 9,880 |
26.09.24 09:38:12 | - | 9,860 |
26.09.24 09:37:59 | - | 9,860 |
26.09.24 09:37:27 | - | 9,840 |
26.09.24 09:36:55 | - | 9,820 |
26.09.24 09:36:09 | - | 9,880 |
26.09.24 09:35:43 | - | 9,900 |
26.09.24 09:35:22 | - | 9,920 |
26.09.24 09:34:50 | - | 9,920 |