XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:27 | - | 11,250 |
01.10.24 08:08:23 | - | 11,200 |
01.10.24 08:08:16 | - | 11,250 |
01.10.24 08:08:15 | - | 11,200 |
01.10.24 08:08:06 | - | 11,250 |
01.10.24 08:08:01 | - | 11,200 |
01.10.24 08:07:55 | - | 11,250 |
01.10.24 08:07:44 | - | 11,250 |
01.10.24 08:07:42 | - | 11,200 |
01.10.24 08:07:35 | - | 11,250 |
01.10.24 08:07:29 | - | 11,200 |
01.10.24 08:07:25 | - | 11,250 |
01.10.24 08:07:22 | - | 11,200 |
01.10.24 08:07:22 | - | 11,200 |
01.10.24 08:07:21 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:07:20 | - | 11,200 |
01.10.24 08:07:16 | - | 11,250 |
01.10.24 08:07:14 | - | 11,200 |
01.10.24 08:07:11 | - | 11,250 |
01.10.24 08:07:05 | - | 11,250 |
01.10.24 08:05:52 | - | 11,250 |
01.10.24 08:05:49 | - | 11,200 |
01.10.24 07:34:19 | - | 12,200 |
30.09.24 21:59:55 | - | 10,900 |
30.09.24 21:59:15 | - | 10,900 |
30.09.24 21:58:19 | - | 10,950 |
30.09.24 21:57:56 | - | 10,900 |
30.09.24 21:57:40 | - | 10,900 |
30.09.24 21:57:09 | - | 10,950 |
30.09.24 21:56:36 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:41 | - | 10,900 |
30.09.24 21:55:21 | - | 10,900 |
30.09.24 21:55:08 | - | 10,950 |
30.09.24 21:53:48 | - | 10,950 |
30.09.24 21:53:05 | - | 10,900 |
30.09.24 21:52:09 | - | 10,950 |
30.09.24 21:51:31 | - | 10,950 |
30.09.24 21:51:00 | - | 10,950 |
30.09.24 21:50:38 | - | 10,900 |
30.09.24 21:48:56 | - | 10,950 |
30.09.24 21:48:09 | - | 10,900 |
30.09.24 21:47:53 | - | 10,900 |
30.09.24 21:47:34 | - | 10,950 |
30.09.24 21:46:50 | - | 10,900 |
30.09.24 21:46:32 | - | 10,950 |