XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:26:02 | - | 10,900 |
30.09.24 21:25:17 | - | 10,850 |
30.09.24 21:22:51 | - | 10,900 |
30.09.24 21:22:51 | - | 10,900 |
30.09.24 21:22:32 | - | 10,850 |
30.09.24 21:21:58 | - | 10,900 |
30.09.24 21:21:58 | - | 10,900 |
30.09.24 21:21:46 | - | 10,850 |
30.09.24 21:21:46 | - | 10,850 |
30.09.24 21:19:28 | - | 10,900 |
30.09.24 21:19:28 | - | 10,900 |
30.09.24 21:19:27 | - | 10,850 |
30.09.24 21:19:27 | - | 10,850 |
30.09.24 21:19:10 | - | 10,900 |
30.09.24 21:19:10 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:10 | - | 10,900 |
30.09.24 21:19:09 | - | 10,850 |
30.09.24 21:16:15 | - | 10,900 |
30.09.24 21:15:24 | - | 10,850 |
30.09.24 21:14:34 | - | 10,900 |
30.09.24 21:14:33 | - | 10,850 |
30.09.24 21:14:33 | - | 10,850 |
30.09.24 21:14:33 | - | 10,850 |
30.09.24 21:14:32 | - | 10,900 |
30.09.24 21:14:31 | - | 10,850 |
30.09.24 21:14:18 | - | 10,900 |
30.09.24 21:13:54 | - | 10,850 |
30.09.24 21:13:54 | - | 10,850 |
30.09.24 21:13:54 | - | 10,850 |
30.09.24 21:12:34 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:21 | - | 10,850 |
30.09.24 21:11:30 | - | 10,900 |
30.09.24 21:11:26 | - | 10,900 |
30.09.24 21:11:25 | - | 10,900 |
30.09.24 21:10:25 | - | 10,900 |
30.09.24 21:09:50 | - | 10,950 |
30.09.24 21:06:06 | - | 10,900 |
30.09.24 21:06:05 | - | 10,900 |
30.09.24 21:06:05 | - | 10,900 |
30.09.24 21:06:05 | - | 10,900 |
30.09.24 21:06:05 | - | 10,900 |
30.09.24 21:05:22 | - | 10,850 |
30.09.24 21:05:10 | - | 10,900 |
30.09.24 21:05:09 | - | 10,900 |
30.09.24 21:05:09 | - | 10,900 |