DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:42:47 | - | 24,200 |
11.06.25 19:42:43 | - | 24,000 |
11.06.25 19:42:16 | - | 24,200 |
11.06.25 19:39:15 | - | 24,200 |
11.06.25 19:36:15 | - | 24,200 |
11.06.25 19:36:11 | - | 24,000 |
11.06.25 19:36:01 | - | 24,200 |
11.06.25 19:35:55 | - | 24,000 |
11.06.25 19:35:38 | - | 24,200 |
11.06.25 19:32:37 | - | 24,200 |
11.06.25 19:30:58 | - | 24,000 |
11.06.25 19:27:57 | - | 24,000 |
11.06.25 19:24:56 | - | 24,000 |
11.06.25 19:21:55 | - | 24,000 |
11.06.25 19:18:55 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:18:55 | - | 24,200 |
11.06.25 19:17:34 | - | 24,000 |
11.06.25 19:14:34 | - | 24,000 |
11.06.25 19:11:33 | - | 24,000 |
11.06.25 19:08:32 | - | 24,000 |
11.06.25 19:05:32 | - | 24,000 |
11.06.25 19:05:26 | - | 23,800 |
11.06.25 19:05:09 | - | 24,000 |
11.06.25 19:05:05 | - | 23,800 |
11.06.25 19:05:03 | - | 24,000 |
11.06.25 19:04:44 | - | 23,800 |
11.06.25 19:04:33 | - | 24,000 |
11.06.25 19:04:28 | - | 23,800 |
11.06.25 19:04:22 | - | 24,000 |
11.06.25 19:04:20 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:04:19 | - | 24,000 |
11.06.25 19:04:00 | - | 23,800 |
11.06.25 19:03:55 | - | 24,000 |
11.06.25 19:03:41 | - | 23,800 |
11.06.25 19:03:39 | - | 24,000 |
11.06.25 19:03:18 | - | 23,800 |
11.06.25 19:03:16 | - | 24,000 |
11.06.25 19:03:08 | - | 23,800 |
11.06.25 19:03:02 | - | 24,000 |
11.06.25 19:03:00 | - | 23,800 |
11.06.25 19:02:50 | - | 24,000 |
11.06.25 19:02:48 | - | 23,800 |
11.06.25 19:02:42 | - | 24,000 |
11.06.25 19:02:40 | - | 23,800 |
11.06.25 19:02:38 | - | 24,000 |