DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:53:39 | - | 36,400 |
25.11.24 18:50:43 | - | 36,400 |
25.11.24 18:47:42 | - | 36,400 |
25.11.24 18:44:42 | - | 36,400 |
25.11.24 18:41:42 | - | 36,400 |
25.11.24 18:38:42 | - | 36,400 |
25.11.24 18:35:41 | - | 36,400 |
25.11.24 18:32:41 | - | 36,400 |
25.11.24 18:29:41 | - | 36,400 |
25.11.24 18:26:41 | - | 36,400 |
25.11.24 18:26:39 | - | 36,200 |
25.11.24 18:26:03 | - | 36,400 |
25.11.24 18:26:02 | - | 36,400 |
25.11.24 18:24:50 | - | 36,400 |
25.11.24 18:24:49 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:23:44 | - | 36,400 |
25.11.24 18:23:43 | - | 36,200 |
25.11.24 18:23:26 | - | 36,400 |
25.11.24 18:22:53 | - | 36,400 |
25.11.24 18:22:36 | - | 36,400 |
25.11.24 18:22:32 | - | 36,400 |
25.11.24 18:22:31 | - | 36,600 |
25.11.24 18:22:28 | - | 36,400 |
25.11.24 18:22:23 | - | 36,400 |
25.11.24 18:22:22 | - | 36,200 |
25.11.24 18:22:02 | - | 36,400 |
25.11.24 18:22:01 | - | 36,200 |
25.11.24 18:21:53 | - | 36,400 |
25.11.24 18:21:52 | - | 36,200 |
25.11.24 18:21:46 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:20:55 | - | 36,400 |
25.11.24 18:20:36 | - | 36,600 |
25.11.24 18:17:42 | - | 36,400 |
25.11.24 18:15:03 | - | 36,600 |
25.11.24 18:15:02 | - | 36,400 |
25.11.24 18:13:45 | - | 36,600 |
25.11.24 18:13:44 | - | 36,600 |
25.11.24 18:13:08 | - | 36,800 |
25.11.24 18:13:07 | - | 36,800 |
25.11.24 18:13:03 | - | 36,800 |
25.11.24 18:13:01 | - | 36,800 |
25.11.24 18:12:54 | - | 36,800 |
25.11.24 18:12:53 | - | 36,800 |
25.11.24 18:12:51 | - | 37,000 |
25.11.24 18:12:45 | - | 37,000 |