DISTRIBUTION SOL.GRP.DL 1
WKN 860437 | ISIN US5207761058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 22:12:34 | - | 36,800 |
25.11.24 22:09:33 | - | 36,800 |
25.11.24 22:06:33 | - | 36,800 |
25.11.24 22:03:33 | - | 36,800 |
25.11.24 22:00:32 | - | 36,800 |
25.11.24 22:00:10 | - | 37,000 |
25.11.24 21:59:50 | - | 37,200 |
25.11.24 21:56:50 | - | 36,800 |
25.11.24 21:56:08 | - | 36,600 |
25.11.24 21:55:25 | - | 37,000 |
25.11.24 21:54:09 | - | 36,600 |
25.11.24 21:51:08 | - | 36,600 |
25.11.24 21:50:13 | - | 37,000 |
25.11.24 21:50:01 | - | 36,400 |
25.11.24 21:49:11 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:49:08 | - | 36,600 |
25.11.24 21:49:01 | - | 36,800 |
25.11.24 21:47:29 | - | 36,600 |
25.11.24 21:47:23 | - | 36,800 |
25.11.24 21:46:05 | - | 36,600 |
25.11.24 21:45:03 | - | 36,800 |
25.11.24 21:42:03 | - | 36,800 |
25.11.24 21:39:02 | - | 36,800 |
25.11.24 21:38:31 | - | 36,600 |
25.11.24 21:35:31 | - | 36,600 |
25.11.24 21:32:31 | - | 36,600 |
25.11.24 21:29:30 | - | 36,600 |
25.11.24 21:26:30 | - | 36,600 |
25.11.24 21:23:30 | - | 36,600 |
25.11.24 21:20:29 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 21:17:29 | - | 36,600 |
25.11.24 21:14:29 | - | 36,600 |
25.11.24 21:11:28 | - | 36,600 |
25.11.24 21:10:47 | - | 36,800 |
25.11.24 21:09:31 | - | 36,600 |
25.11.24 21:06:31 | - | 36,600 |
25.11.24 21:06:19 | - | 36,400 |
25.11.24 21:06:07 | - | 36,600 |
25.11.24 21:03:06 | - | 36,600 |
25.11.24 21:02:34 | - | 36,600 |
25.11.24 20:59:33 | - | 36,600 |
25.11.24 20:56:33 | - | 36,600 |
25.11.24 20:54:35 | - | 36,800 |
25.11.24 20:51:35 | - | 36,800 |
25.11.24 20:51:29 | - | 37,000 |