Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:18:07 | 198 | 61,9900 |
27.12.24 16:18:07 | 100 | 61,9900 |
27.12.24 16:18:07 | 164 | 61,9900 |
27.12.24 16:18:03 | 100 | 62,0100 |
27.12.24 16:18:00 | 100 | 61,9900 |
27.12.24 16:17:33 | 200 | 61,9500 |
27.12.24 16:16:58 | 100 | 62,0200 |
27.12.24 16:16:35 | 325 | 61,9900 |
27.12.24 16:16:29 | 997 | 61,9850 |
27.12.24 16:16:14 | 100 | 61,9600 |
27.12.24 16:15:58 | 100 | 61,9600 |
27.12.24 16:15:49 | 400 | 61,9200 |
27.12.24 16:14:53 | 100 | 61,9100 |
27.12.24 16:14:30 | 302 | 61,9200 |
27.12.24 16:14:30 | 145 | 61,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:14:02 | 100 | 61,9100 |
27.12.24 16:13:43 | 192 | 61,9300 |
27.12.24 16:13:07 | 100 | 61,9100 |
27.12.24 16:12:48 | 100 | 61,8825 |
27.12.24 16:12:48 | 100 | 61,8850 |
27.12.24 16:12:29 | 100 | 61,9200 |
27.12.24 16:12:29 | 100 | 61,9200 |
27.12.24 16:12:27 | 100 | 61,9300 |
27.12.24 16:12:10 | 100 | 61,9600 |
27.12.24 16:12:08 | 200 | 61,9900 |
27.12.24 16:12:08 | 200 | 61,9900 |
27.12.24 16:12:07 | 500 | 62,0000 |
27.12.24 16:12:07 | 200 | 62,0000 |
27.12.24 16:11:51 | 100 | 62,0200 |
27.12.24 16:11:51 | 100 | 61,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:11:34 | 100 | 62,0000 |
27.12.24 16:11:31 | 100 | 61,9900 |
27.12.24 16:11:31 | 100 | 61,9900 |
27.12.24 16:10:51 | 100 | 62,0100 |
27.12.24 16:10:01 | 100 | 62,0000 |
27.12.24 16:10:01 | 300 | 62,0000 |
27.12.24 16:10:01 | 100 | 62,0000 |
27.12.24 16:10:01 | 100 | 62,0000 |
27.12.24 16:09:55 | 100 | 62,0200 |
27.12.24 16:09:47 | 221 | 61,9700 |
27.12.24 16:09:47 | 119 | 61,9950 |
27.12.24 16:09:47 | 276 | 61,9700 |
27.12.24 16:09:47 | 149 | 61,9950 |
27.12.24 16:09:47 | 255 | 61,9700 |
27.12.24 16:09:47 | 170 | 61,9900 |