Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:29:28 | 100 | 59,9800 |
29.10.24 20:29:19 | 100 | 59,9800 |
29.10.24 20:29:19 | 300 | 59,9800 |
29.10.24 20:29:19 | 100 | 59,9800 |
29.10.24 20:29:18 | 200 | 59,9700 |
29.10.24 20:29:17 | 100 | 59,9700 |
29.10.24 20:29:17 | 100 | 59,9700 |
29.10.24 20:29:14 | 100 | 59,9600 |
29.10.24 20:28:49 | 499 | 59,9500 |
29.10.24 20:28:49 | 100 | 59,9550 |
29.10.24 20:28:27 | 100 | 59,9550 |
29.10.24 20:28:13 | 100 | 59,9550 |
29.10.24 20:28:10 | 100 | 59,9550 |
29.10.24 20:27:56 | 373 | 59,9550 |
29.10.24 20:27:31 | 100 | 59,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:27:31 | 100 | 59,9550 |
29.10.24 20:27:28 | 750 | 59,9550 |
29.10.24 20:27:24 | 100 | 59,9550 |
29.10.24 20:27:11 | 100 | 59,9500 |
29.10.24 20:27:06 | 100 | 59,9500 |
29.10.24 20:27:06 | 100 | 59,9500 |
29.10.24 20:27:06 | 100 | 59,9500 |
29.10.24 20:27:02 | 100 | 59,9450 |
29.10.24 20:27:02 | 100 | 59,9450 |
29.10.24 20:26:58 | 100 | 59,9450 |
29.10.24 20:26:55 | 100 | 59,9450 |
29.10.24 20:26:55 | 100 | 59,9450 |
29.10.24 20:26:55 | 100 | 59,9500 |
29.10.24 20:26:55 | 100 | 59,9500 |
29.10.24 20:26:55 | 100 | 59,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:26:55 | 100 | 59,9500 |
29.10.24 20:26:55 | 100 | 59,9500 |
29.10.24 20:26:33 | 100 | 59,9550 |
29.10.24 20:26:26 | 226 | 59,9550 |
29.10.24 20:26:13 | 200 | 59,9501 |
29.10.24 20:26:06 | 200 | 59,9600 |
29.10.24 20:25:50 | 100 | 59,9550 |
29.10.24 20:25:41 | 100 | 59,9550 |
29.10.24 20:25:39 | 347 | 59,9550 |
29.10.24 20:25:28 | 100 | 59,9575 |
29.10.24 20:25:08 | 100 | 59,9550 |
29.10.24 20:24:33 | 100 | 59,9500 |
29.10.24 20:24:33 | 100 | 59,9500 |
29.10.24 20:23:58 | 100 | 59,9450 |
29.10.24 20:23:58 | 300 | 59,9450 |