Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:14 | 100 | 61,0800 |
17.12.24 15:30:14 | 100 | 61,0400 |
17.12.24 15:30:02 | 500 | 60,9500 |
17.12.24 15:30:02 | 183 | 60,9850 |
17.12.24 15:30:02 | 182 | 60,9850 |
17.12.24 15:30:02 | 100 | 60,9100 |
17.12.24 15:30:01 | 150 | 60,9950 |
17.12.24 15:30:01 | 100 | 60,9950 |
17.12.24 15:30:01 | 100 | 60,9950 |
17.12.24 15:30:01 | 200 | 60,9300 |
17.12.24 15:30:01 | 12,50 Tsd. | 60,9800 |
16.12.24 22:00:00 | 314,86 Tsd. | 61,4200 |
16.12.24 21:59:59 | 100 | 61,4400 |
16.12.24 21:59:59 | 100 | 61,4400 |
16.12.24 21:59:59 | 100 | 61,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:59 | 100 | 61,4400 |
16.12.24 21:59:58 | 100 | 61,4400 |
16.12.24 21:59:55 | 100 | 61,4400 |
16.12.24 21:59:54 | 100 | 61,4350 |
16.12.24 21:59:54 | 100 | 61,4350 |
16.12.24 21:59:54 | 100 | 61,4350 |
16.12.24 21:59:54 | 100 | 61,4300 |
16.12.24 21:59:54 | 100 | 61,4300 |
16.12.24 21:59:54 | 100 | 61,4300 |
16.12.24 21:59:54 | 178 | 61,4400 |
16.12.24 21:59:54 | 175 | 61,4400 |
16.12.24 21:59:53 | 100 | 61,4400 |
16.12.24 21:59:53 | 100 | 61,4400 |
16.12.24 21:59:52 | 100 | 61,4300 |
16.12.24 21:59:51 | 100 | 61,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 21:59:51 | 100 | 61,4400 |
16.12.24 21:59:51 | 116 | 61,4400 |
16.12.24 21:59:51 | 100 | 61,4400 |
16.12.24 21:59:51 | 100 | 61,4400 |
16.12.24 21:59:51 | 100 | 61,4350 |
16.12.24 21:59:51 | 100 | 61,4350 |
16.12.24 21:59:50 | 100 | 61,4350 |
16.12.24 21:59:49 | 100 | 61,4400 |
16.12.24 21:59:48 | 100 | 61,4300 |
16.12.24 21:59:47 | 100 | 61,4350 |
16.12.24 21:59:47 | 100 | 61,4400 |
16.12.24 21:59:47 | 100 | 61,4400 |
16.12.24 21:59:47 | 100 | 61,4400 |
16.12.24 21:59:47 | 100 | 61,4400 |
16.12.24 21:59:47 | 200 | 61,4400 |