Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:47:28 | 100 | 61,5900 |
18.12.24 17:47:28 | 100 | 61,5900 |
18.12.24 17:47:28 | 100 | 61,5900 |
18.12.24 17:47:10 | 100 | 61,5800 |
18.12.24 17:47:03 | 100 | 61,5800 |
18.12.24 17:46:05 | 351 | 61,5850 |
18.12.24 17:46:05 | 120 | 61,5800 |
18.12.24 17:45:56 | 100 | 61,6000 |
18.12.24 17:45:30 | 100 | 61,5900 |
18.12.24 17:45:19 | 100 | 61,5950 |
18.12.24 17:45:18 | 150 | 61,5900 |
18.12.24 17:45:18 | 100 | 61,5900 |
18.12.24 17:45:18 | 100 | 61,5900 |
18.12.24 17:45:18 | 100 | 61,5900 |
18.12.24 17:45:18 | 100 | 61,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:45:18 | 100 | 61,5900 |
18.12.24 17:45:15 | 100 | 61,5900 |
18.12.24 17:45:10 | 100 | 61,5900 |
18.12.24 17:44:59 | 100 | 61,5800 |
18.12.24 17:44:50 | 199 | 61,5900 |
18.12.24 17:44:48 | 111 | 61,5800 |
18.12.24 17:44:48 | 708 | 61,5700 |
18.12.24 17:44:46 | 300 | 61,5899 |
18.12.24 17:44:46 | 509 | 61,5840 |
18.12.24 17:44:46 | 101 | 61,5800 |
18.12.24 17:44:43 | 612 | 61,5899 |
18.12.24 17:44:41 | 110 | 61,5829 |
18.12.24 17:44:39 | 100 | 61,5900 |
18.12.24 17:44:26 | 114 | 61,5800 |
18.12.24 17:44:00 | 100 | 61,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:43:49 | 300 | 61,5800 |
18.12.24 17:43:49 | 100 | 61,5800 |
18.12.24 17:43:49 | 100 | 61,5800 |
18.12.24 17:43:49 | 100 | 61,5800 |
18.12.24 17:43:49 | 150 | 61,5800 |
18.12.24 17:43:49 | 100 | 61,5700 |
18.12.24 17:43:49 | 100 | 61,5800 |
18.12.24 17:43:49 | 100 | 61,5800 |
18.12.24 17:43:49 | 100 | 61,5800 |
18.12.24 17:43:49 | 300 | 61,5800 |
18.12.24 17:43:49 | 100 | 61,5800 |
18.12.24 17:43:49 | 100 | 61,5700 |
18.12.24 17:43:49 | 100 | 61,5800 |
18.12.24 17:43:49 | 100 | 61,5800 |
18.12.24 17:43:49 | 100 | 61,5800 |