Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:09 | 400 | 61,7800 |
23.10.24 20:45:08 | 112 | 61,7800 |
23.10.24 20:45:04 | 100 | 61,7750 |
23.10.24 20:44:54 | 100 | 61,7750 |
23.10.24 20:44:52 | 100 | 61,7750 |
23.10.24 20:44:52 | 100 | 61,7750 |
23.10.24 20:44:52 | 100 | 61,7750 |
23.10.24 20:44:45 | 100 | 61,7750 |
23.10.24 20:44:31 | 100 | 61,7750 |
23.10.24 20:44:28 | 100 | 61,7700 |
23.10.24 20:44:21 | 100 | 61,7750 |
23.10.24 20:44:18 | 100 | 61,7750 |
23.10.24 20:44:12 | 100 | 61,7750 |
23.10.24 20:43:48 | 100 | 61,7750 |
23.10.24 20:43:30 | 100 | 61,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:19 | 100 | 61,7710 |
23.10.24 20:43:17 | 100 | 61,7800 |
23.10.24 20:43:17 | 100 | 61,7800 |
23.10.24 20:43:17 | 100 | 61,7800 |
23.10.24 20:43:17 | 300 | 61,7800 |
23.10.24 20:43:10 | 100 | 61,7800 |
23.10.24 20:43:10 | 100 | 61,7800 |
23.10.24 20:43:10 | 100 | 61,7800 |
23.10.24 20:43:10 | 113 | 61,7800 |
23.10.24 20:43:10 | 191 | 61,7800 |
23.10.24 20:43:06 | 200 | 61,7900 |
23.10.24 20:43:06 | 100 | 61,7900 |
23.10.24 20:42:58 | 100 | 61,7900 |
23.10.24 20:42:44 | 134 | 61,7910 |
23.10.24 20:42:40 | 100 | 61,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:38 | 100 | 61,7950 |
23.10.24 20:42:34 | 100 | 61,7950 |
23.10.24 20:42:09 | 100 | 61,7900 |
23.10.24 20:42:09 | 100 | 61,7900 |
23.10.24 20:42:09 | 100 | 61,7900 |
23.10.24 20:42:02 | 100 | 61,7900 |
23.10.24 20:41:54 | 100 | 61,7800 |
23.10.24 20:41:52 | 450 | 61,7900 |
23.10.24 20:41:40 | 100 | 61,7900 |
23.10.24 20:41:33 | 300 | 61,7900 |
23.10.24 20:41:26 | 100 | 61,7900 |
23.10.24 20:41:13 | 100 | 61,7850 |
23.10.24 20:41:13 | 100 | 61,7900 |
23.10.24 20:41:03 | 411 | 61,7900 |
23.10.24 20:41:03 | 100 | 61,7900 |